CollectAI

close-she_stocks

2026/06/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260604 0 10.91 10.97 10.77 10.82 86927083 10.4753 down down correct
000002.SHE China Vanke Co. Ltd 20260604 0 3.26 3.32 3.17 3.21 181654406 3.21 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260604 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260604 0 8.44 8.63 8.32 8.4 26255250 8.4 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260604 0 11.94 12.63 11.8 12.45 10727470 12.45 up up correct
000008.SHE China High 20260604 0 2.59 2.6 2.56 2.57 24669160 2.57 down down correct
000009.SHE China Baoan Group Co. Ltd 20260604 0 7.17 7.23 7.06 7.09 21985160 7.09 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260604 0 2.2 2.25 2.09 2.15 36857840 2.15 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260604 0 7.25 7.39 7.15 7.22 4432100 7.2008 down down correct
000012.SHE CSG Holding Co. Ltd 20260604 0 4.09 4.27 4.05 4.2 70199624 4.1776 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260604 0 10.73 10.84 10.41 10.47 5044008 10.47 down down correct
000016.SHE Konka Group Co. Ltd 20260604 0 3.34 3.36 3.17 3.21 38420500 3.21 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260604 0 5.35 5.39 5.21 5.25 6645832 5.25 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260604 0 6.54 6.61 6.32 6.38 8593420 6.2545 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260604 0 12.31 12.58 12.2 12.35 3085900 12.35 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260604 0 37.51 40.35 37.5 39.68 166280467 39.4536 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260604 0 15 15.48 14.92 15.24 6865600 15.1207 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260604 0 22.28 22.41 21.3 21.56 14163720 21.4419 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260604 0 7.86 8.02 7.75 7.79 77109272 7.6125 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260604 0 23.13 23.2 22.61 22.7 3122682 20.03 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260604 0 23.4 23.85 23.21 23.44 4877035 23.4076 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260604 0 4.58 4.63 4.49 4.51 9399640 4.3474 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260604 0 2.7 2.77 2.53 2.56 50912102 2.56 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260604 0 15.89 17.34 15.66 16.36 30995391 16.36 up up correct
000034.SHE Digital China Group Co. Ltd 20260604 0 25 25.35 24.7 24.9 29884244 24.9 down down correct
000035.SHE China Tianying Inc 20260604 0 5.87 5.93 5.66 5.69 30847820 5.69 down down correct
000036.SHE China Union Holdings Ltd 20260604 0 5.04 5.24 5.03 5.11 28090910 5.11 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260604 0 11.71 11.82 11.33 11.46 47516541 11.4238 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260604 0 10.59 10.64 10.04 10.09 39856922 10.09 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260604 0 9.87 10.15 9.85 9.99 6716971 9.99 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260604 0 11.31 11.42 11.2 11.3 4867603 11.2512 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260604 0 14.29 14.79 14.2 14.57 17349330 14.57 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260604 0 25.05 25.14 24.41 24.61 8413943 24.61 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260604 0 7.9 8.34 7.89 8.24 52681312 8.24 up up correct
000055.SHE China Fangda Group Co. Ltd 20260604 0 3.89 3.95 3.7 3.72 71061915 3.72 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260604 0 1.66 1.75 1.66 1.75 68702898 1.75 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260604 0 7.11 7.2 6.94 7 11846100 7 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260604 0 4.86 4.89 4.56 4.6 32930789 4.6 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260604 0 8.04 8.05 7.77 7.8 281278439 7.7349 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260604 0 6.31 6.37 6.19 6.22 13577800 6.1518 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260604 0 32.55 33.41 31.8 32.77 71454641 32.77 up down incorrect
000063.SHE ZTE Corporation 20260604 0 36.36 38.5 36.03 37.74 240591297 37.74 up up correct
000065.SHE Norinco International Cooperation Ltd 20260604 0 12.18 12.78 12.18 12.63 33927211 12.4915 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260604 0 17.81 18.35 17.71 17.95 125292703 17.95 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260604 0 3.21 3.25 3.15 3.24 16917580 3.24 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260604 0 1.95 1.98 1.89 1.91 57097180 1.91 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260604 0 17.42 19.35 17.42 18.53 72696062 18.53 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260604 0 1.74 1.76 1.69 1.69 108590398 1.69 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260604 0 4.43 4.46 4.38 4.4 24771642 4.2903 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260604 0 6.63 6.67 6.5 6.53 12734830 6.3644 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260604 0 3.57 3.68 3.5 3.52 49821895 3.481 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260604 0 8.25 8.28 7.98 8.05 7175000 8.05 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260604 0 15.41 15.51 14.87 15 11366710 15 down down correct
000100.SHE TCL Technology Group Corporation 20260604 0 4.72 5.03 4.68 4.92 2130546000 4.8252 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260604 0 13.8 14.39 13.75 14.23 19548840 14.23 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260604 0 5.6 5.66 5.46 5.49 5307672 5.3876 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260604 0 13.87 13.95 13.5 13.6 39107301 13.6 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260604 0 6.8 6.85 6.62 6.68 9373278 6.68 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260604 0 7.22 7.48 7.2 7.39 85708065 7.1921 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260604 0 15.05 15.1 14.46 14.51 31335298 14.4819 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260604 0 6.86 6.96 6.73 6.88 25007135 6.8553 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260604 0 4.39 4.43 4.28 4.32 89850623 4.32 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260604 0 11.86 11.87 11.48 11.62 19091039 11.62 down down correct
000333.SHE Midea Group Co. Ltd 20260604 0 82.05 83.48 81.8 82.42 24365840 78.4328 up up correct
000338.SHE Weichai Power Co. Ltd 20260604 0 32.29 33.98 31.75 33.74 86209023 33.74 up up correct
000400.SHE XJ Electric Co. Ltd 20260604 0 25.77 25.77 24.01 24.11 45923216 23.8681 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260604 0 3.98 4.01 3.92 3.93 7480868 3.93 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260604 0 2.96 3.04 2.86 2.89 76623398 2.89 down down correct
000403.SHE Pacific Shuanglin Bio 20260604 0 12.84 13 12.68 12.84 13556670 12.84
000404.SHE Changhong Huayi Compressor Co. Ltd 20260604 0 8.05 8.23 7.92 8.06 14041475 7.7254 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260604 0 4.22 4.27 4.16 4.19 11845700 4.1396 down down correct
000408.SHE Zangge Holding Company Limited 20260604 0 79 79.39 77.02 77.65 8956088 77.65 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260604 0 9.64 9.65 9.45 9.46 5506118 9.46 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260604 0 5.26 5.35 5.17 5.24 16769292 5.24 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260604 0 11.72 11.93 11.64 11.68 13954900 11.2425 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260604 0 3.95 4.02 3.87 3.92 56257727 3.92 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260604 0 7.66 7.92 7.63 7.78 47081035 7.7186 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260604 0 5.09 5.19 4.99 5.02 6533120 5.02 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260604 0 4.42 4.47 4.34 4.38 76348234 4.38 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260604 0 5.85 5.89 5.7 5.73 6168500 5.6685 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260604 0 13.65 13.7 13.21 13.31 28124986 13.0662 down down correct
000423.SHE Dong 20260604 0 49.37 49.69 48.4 48.6 3271164 48.6 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260604 0 9.34 9.64 9.28 9.45 97664501 9.225 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260604 0 41.62 41.75 39.7 39.89 69743398 39.89 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260604 0 3.54 3.59 3.47 3.51 11766950 3.51 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260604 0 13.86 13.99 13.73 13.85 5622345 13.85 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260604 0 8.2 8.34 7.99 8.29 17519301 8.29 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260604 0 2.21 2.21 2.13 2.14 20569500 2.14 down down correct
000498.SHE Shandong Hi 20260604 0 5.22 5.25 5.12 5.13 7494100 4.9338 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260604 0 7.42 7.47 7.14 7.21 8879318 7.21 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260604 0 6.99 7.16 6.96 6.99 9992775 6.99
000504.SHE NanHua Bio 20260604 0 9.43 9.43 8.97 8.97 5321300 8.97 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260604 0 5.84 5.93 5.76 5.81 7023800 5.81 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260604 0 14.21 14.26 13.75 14 25939910 14 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260604 0 5.26 5.31 5.18 5.25 14433236 5.1932 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260604 0 4.75 5.2 4.7 4.79 155106203 4.79 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260604 0 18.87 19.73 18.42 19.23 50357848 19.23 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260604 0 30.57 30.81 30.17 30.35 2839371 28.9882 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260604 0 4.45 4.55 4.32 4.36 11951249 4.3482 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260604 0 4.18 4.18 4.08 4.09 16333900 4.09 down down correct
000517.SHE Rongan Property Co.Ltd 20260604 0 1.87 2.06 1.86 1.93 69075695 1.93 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260604 0 3.93 3.93 3.64 3.64 177380297 3.64 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260604 0 19.72 20.03 19.48 19.7 67147813 19.6772 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260604 0 3.8 4.18 3.79 4.18 65999789 4.18 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260604 0 5.59 5.72 5.56 5.7 11241107 5.4863 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260604 0 3.17 3.2 3.05 3.06 26199920 3.06 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260604 0 9.2 9.25 8.99 9.08 7246035 9.0288 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260604 0 4.73 4.74 4.5 4.53 29697930 4.53 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260604 0 27.68 27.68 26.81 27.03 2186600 27.03 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260604 0 8.57 8.65 8.42 8.47 27412189 8.47 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260604 0 5.01 5.07 4.9 4.94 3756893 4.8074 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260604 0 6.21 6.29 6.14 6.24 36913970 6.1773 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260604 0 7.68 7.87 7.62 7.69 31093201 7.6272 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260604 0 11.82 12.46 11.78 12.35 11653025 12.2392 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260604 0 11.66 11.82 11.36 11.56 33972781 11.56 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260604 0 30.75 33.5 30.12 33.05 31504061 33.05 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260604 0 3.7 4.13 3.66 4.13 109997035 4.13 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260604 0 10.9 11.32 10.84 10.93 68676122 10.7583 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260604 0 49.13 49.45 48.46 48.6 7224753 48.6 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260604 0 9.01 9.36 8.7 9.17 326105522 9.1386 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260604 0 5 5.07 4.95 5 8708430 4.9527
000543.SHE An Hui Wenergy Company Limited 20260604 0 9.5 9.75 9.5 9.6 71661413 9.1377 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260604 0 8.01 8.06 7.75 7.79 4535300 7.521 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260604 0 2.47 2.49 2.39 2.41 30123439 2.41 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260604 0 5.37 5.37 5.18 5.23 23192900 5.23 down down correct
000547.SHE Addsino Co. Ltd 20260604 0 19.95 20.23 19.72 19.9 54124969 19.9 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260604 0 4.73 4.77 4.62 4.66 5747946 4.6279 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260604 0 17.36 17.84 17.12 17.23 4555100 16.6392 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260604 0 15.06 15.19 14.88 15.11 10353506 15.0641 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260604 0 2.88 2.95 2.87 2.9 118566094 2.9 up up correct
000553.SHE ADAMA Ltd 20260604 0 6.26 6.26 6.04 6.07 8926500 6.07 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260604 0 6.93 6.96 6.64 6.7 17998160 6.7 down down correct
000555.SHE Digital China Information Service Company Ltd 20260604 0 12.76 12.82 12.15 12.25 32758820 12.25 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260604 0 4.18 4.21 4.07 4.09 6950766 4.0673 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260604 0 3.61 3.66 3.56 3.59 23517971 3.59 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260604 0 14.51 15.2 14.3 14.85 66067617 14.85 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260604 0 2.66 2.7 2.57 2.58 78875408 2.58 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260604 0 8.05 8.12 7.92 7.99 8453204 7.99 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260604 0 2.97 2.98 2.92 2.93 26097711 2.93 down down correct
000564.SHE Ccoop Group Co. Ltd 20260604 0 1.64 1.67 1.59 1.6 275624188 1.6 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260604 0 6.77 6.82 6.57 6.62 9220412 6.6033 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260604 0 4.06 4.08 3.93 3.97 22669160 3.97 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260604 0 6.01 6.07 5.84 5.89 24613669 5.89 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260604 0 87.4 88.33 86.6 86.6 7355230 86.6 down down correct
000570.SHE Changchai Company Limited 20260604 0 5.55 5.63 5.42 5.5 11722600 5.5 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260604 0 5.79 5.87 5.66 5.74 25579250 5.74 down down correct
000572.SHE Haima Automobile Co.Ltd 20260604 0 4.44 4.49 4.4 4.43 27846301 4.43 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260604 0 4.23 4.33 4.2 4.24 20687300 4.1888 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260604 0 7.48 7.5 7.28 7.36 4619789 7.36 down up incorrect
000581.SHE Weifu High 20260604 0 19 19.05 18.61 18.72 8569612 17.9686 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260604 0 14.87 15.3 13.42 13.42 164612367 13.42 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260604 0 16.58 17.8 16.58 16.61 17559565 16.61 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260604 0 4.68 4.72 4.55 4.59 30494202 4.4988 down down correct
000590.SHE Tus 20260604 0 9.88 9.98 9.68 9.73 2925300 9.73 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260604 0 5.5 5.69 5.42 5.59 124914901 5.5732 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260604 0 8.16 8.29 8.01 8.05 100058000 8.05 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260604 0 20.41 20.7 20.04 20.39 9621897 20.39 down down correct
000595.SHE Baota Industry Co. Ltd 20260604 0 7.3 7.37 6.95 6.95 33372750 6.95 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260604 0 90 91.55 88 88.57 2799465 85.2469 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260604 0 4.49 4.52 4.4 4.43 9480927 4.3746 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260604 0 7.07 7.12 6.89 6.92 29297300 6.682 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260604 0 5.11 5.17 4.97 5.03 10801100 5.03 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260604 0 12 12.98 11.96 12.57 121731297 12.57 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260604 0 8.85 9.16 8.55 8.6 221071812 8.6 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260604 0 30.94 31.1 30.05 30.12 15646636 29.989 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260604 0 6.24 6.32 6.13 6.17 4905715 6.1564 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260604 0 3.52 3.58 3.46 3.49 10329800 3.49 down down correct
000608.SHE Yang Guang Co.Ltd 20260604 0 4.75 5.1 4.71 5.02 64751609 5.02 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260604 0 12.47 12.95 12.32 12.41 12658700 12.41 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260604 0 7.53 7.58 7.35 7.44 2714200 7.44 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260604 0 11.94 11.94 11.4 11.45 49637539 11.45 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260604 0 3.61 3.67 3.56 3.59 8881382 3.59 down up incorrect
000617.SHE CNPC Capital Company Limited 20260604 0 7.6 7.65 7.43 7.46 87396751 7.4123 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260604 0 5.46 5.53 5.34 5.4 6662251 5.4 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260604 0 2.81 3.06 2.8 2.98 263794906 2.98 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260604 0 17.2 17.35 16.88 16.98 10425560 16.6979 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260604 0 8.1 8.21 7.96 8 77219624 7.8693 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260604 0 8.05 8.22 7.8 7.85 15573620 7.85 down down correct
000628.SHE ChengDu Hi 20260604 0 53.56 56.58 53.55 54.32 10819279 54.1708 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260604 0 3.43 3.44 3.32 3.35 104314703 3.35 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260604 0 6.85 6.87 6.66 6.69 481077498 6.6385 down down correct
000631.SHE Shunfa Hengye Corporation 20260604 0 3.35 3.55 3.35 3.38 29340520 3.38 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260604 0 4.16 4.19 3.95 4.06 19480300 4.06 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260604 0 5.53 5.58 5.41 5.47 8015421 5.47 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260604 0 7.05 7.1 6.86 6.91 4546042 6.91 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260604 0 58.8 64.59 58.8 63.5 167870280 63.4016 up up correct
000637.SHE Maoming Petro 20260604 0 4.35 4.36 4.13 4.18 10100100 4.18 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260604 0 1.63 1.63 1.61 1.63 41750152 1.63
000650.SHE Renhe Pharmacy Co. Ltd 20260604 0 5.33 5.37 5.25 5.27 9784014 5.1286 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260604 0 39.5 39.86 38.8 38.88 39044801 38.88 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260604 0 3.66 3.71 3.53 3.57 22154160 3.57 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260604 0 7.31 7.31 7.01 7.11 7799778 6.9788 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260604 0 1.44 1.44 1.4 1.42 69661953 1.42 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260604 0 70.5 74.81 69 74.33 105633213 74.1538 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260604 0 3.88 3.89 3.73 3.76 19270370 3.76 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260604 0 69.3 69.88 67.7 68.1 6512102 68.1 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260604 0 5.88 5.96 5.71 5.75 5486100 5.75 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260604 0 4.14 4.21 4.09 4.17 13259570 4.17 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260604 0 19.1 19.4 18.55 18.72 3920000 18.5871 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260604 0 4.21 4.37 4.15 4.36 12696600 4.36 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260604 0 16.07 16.38 15.96 16.12 12336000 16.12 up up correct
000676.SHE Genimous Technology Co. Ltd 20260604 0 5.73 5.87 5.64 5.69 27580020 5.69 down down correct
000677.SHE CHTC Helon Co. Ltd 20260604 0 2.06 2.09 2.02 2.02 54620180 2.02 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260604 0 11.81 11.95 11.52 11.68 10982950 11.68 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260604 0 6.33 6.5 6.22 6.25 4808700 6.25 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260604 0 10.82 10.96 10.72 10.85 14709957 10.7524 up up correct
000681.SHE Visual China Group Co.Ltd 20260604 0 22.55 23.33 22.32 23.2 70318789 23.2 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260604 0 13.36 13.38 12.92 12.99 36120569 12.9355 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260604 0 7.24 7.29 6.96 7 41545295 6.6535 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260604 0 11.17 11.27 10.88 10.94 20670678 10.5633 down down correct
000686.SHE Northeast Securities Co. Ltd 20260604 0 7.89 7.97 7.64 7.74 27234243 7.74 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260604 0 39 39.09 37.01 38.2 23070650 38.2 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260604 0 5.8 5.95 5.76 5.83 133501853 5.83 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260604 0 8.71 8.92 8.67 8.72 9770700 8.72 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260604 0 5.21 5.27 5.04 5.09 29401100 5.09 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260604 0 14.33 14.61 13.84 13.96 14192500 13.96 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260604 0 11.5 11.5 11.05 11.18 15494900 11.18 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260604 0 3.5 3.51 3.44 3.46 3069151 3.46 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260604 0 17.15 18.24 16.88 17.8 188083594 17.8 up up correct
000701.SHE Xiamen Xindeco Ltd 20260604 0 5.73 5.95 5.48 5.55 24636699 5.55 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260604 0 5.93 6.01 5.72 5.78 6293069 5.78 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260604 0 13.39 13.4 12.91 13.11 43882457 13.0597 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260604 0 6.87 6.92 6.71 6.77 5305000 6.77 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260604 0 4.96 4.97 4.78 4.81 8498223 4.81 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260604 0 13.66 13.78 13.34 13.66 15318960 13.66
000709.SHE Hbis Company Limited 20260604 0 2.2 2.22 2.17 2.18 82294579 2.1385 down down correct
000710.SHE Berry Genomics Co.Ltd 20260604 0 8.53 8.61 8.23 8.3 7394501 8.3 down down correct
000711.SHE Kingland Technology Co.Ltd 20260604 0 6.2 6.28 5.99 6.04 92306656 6.04 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260604 0 9.5 9.7 9.22 9.39 48414922 9.39 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260604 0 5.92 6 5.86 5.87 3677336 5.837 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260604 0 5.12 5.22 4.95 4.98 11373887 4.9149 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260604 0 5.57 5.74 5.18 5.2 52357859 5.2 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260604 0 2.21 2.23 2.16 2.17 16705199 2.17 down down correct
000718.SHE Suning Universal Co.Ltd 20260604 0 2.02 2.23 2.02 2.23 58207391 2.23 up up correct
000719.SHE Central china land media CO.LTD 20260604 0 13.4 13.49 12.96 13.11 4698329 12.353 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260604 0 5.33 5.34 5.13 5.18 109888203 5.18 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260604 0 6.41 6.47 6.2 6.27 8371700 6.27 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260604 0 16.06 16.33 15.68 15.78 48783641 15.78 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260604 0 4.4 4.51 4.34 4.44 107741337 4.44 up up correct
000725.SHE BOE Technology Group Company Limited 20260604 0 5.69 6.15 5.69 6.15 3322998819 6.0987 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260604 0 5.97 6 5.86 5.89 5398400 5.7371 down down correct
000727.SHE TPV Technology Co. Ltd 20260604 0 2.88 3 2.85 2.9 204870700 2.9 up up correct
000728.SHE Guoyuan Securities Company Limited 20260604 0 7.1 7.16 6.93 6.97 37013576 6.8792 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260604 0 12.04 12.2 11.88 11.9 26877221 11.7007 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260604 0 6.07 6.07 5.87 5.92 6345102 5.92 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260604 0 53.82 59.31 53.31 59.31 76875203 58.9062 up up correct
000735.SHE Luoniushan Co. Ltd 20260604 0 5.37 5.44 5.22 5.26 16557016 5.26 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260604 0 5.16 5.24 4.84 4.84 29354570 4.84 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260604 0 14.69 14.72 14.17 14.23 61850080 14.0769 down up incorrect
000738.SHE Aecc Aero 20260604 0 18.55 18.81 18.25 18.81 15588807 18.7294 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260604 0 16.4 16.54 15.9 16.05 7528797 16.05 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260604 0 3.66 3.69 3.56 3.61 49382085 3.5813 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260604 0 5.45 5.46 5.12 5.15 86978162 5.15 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260604 0 9.03 9.17 9.01 9.03 1384400 9.03
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260604 0 5.3 5.36 5.17 5.22 13552200 5.204 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260604 0 5.37 5.39 5.07 5.19 17348824 4.9738 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260604 0 13.15 13.21 12.7 12.76 5038110 12.76 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260604 0 3.99 4.04 3.87 3.91 8285700 3.91 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260604 0 6.95 7.04 6.69 6.83 70526108 6.7672 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260604 0 5.69 5.83 5.18 5.18 78974625 5.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260604 0 2.52 2.55 2.43 2.46 15698000 2.46 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260604 0 29.17 29.18 27.89 28.08 21635650 28.08 down down correct
000766.SHE Tonghua Golden 20260604 0 23.23 25.8 23.03 24.7 31756827 24.7 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260604 0 5.7 5.97 5.64 5.74 438022031 5.74 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260604 0 21.84 21.84 21 21.1 32150126 20.9503 down down correct
000776.SHE GF Securities Co. Ltd 20260604 0 19.21 19.54 18.93 19.15 56476078 19.15 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260604 0 17.27 17.37 16.9 17.11 7023912 16.9912 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260604 0 4.28 4.33 4.21 4.24 54394989 4.1559 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260604 0 7.4 7.55 7.3 7.53 7480311 7.4913 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260604 0 7.39 7.54 7.36 7.46 16813301 7.46 up up correct
000783.SHE Changjiang Securities Company Limited 20260604 0 7.81 7.91 7.64 7.71 69409128 7.4096 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260604 0 2.33 2.36 2.32 2.33 30559090 2.33
000786.SHE Beijing New Building Materials Public Limited Company 20260604 0 22.44 22.47 22 22.1 12189462 21.3808 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260604 0 5.2 5.26 5.1 5.14 11408400 5.14 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260604 0 4.49 4.51 4.42 4.44 2198417 4.2855 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260604 0 3.78 3.86 3.71 3.79 17960939 3.79 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260604 0 10.17 10.36 9.77 9.78 101100492 9.78 down down correct
000793.SHE Huawen Media Group 20260604 0 2.49 2.63 2.45 2.63 40586551 2.63 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260604 0 8.98 9.1 8.71 9.03 21350930 9.03 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260604 0 4.53 4.56 4.47 4.54 27430830 4.54 up up correct
000797.SHE China Wuyi Co. Ltd 20260604 0 2.52 2.57 2.47 2.5 19548100 2.5 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260604 0 8.3 8.69 8.12 8.21 13618820 8.21 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260604 0 45.82 47.12 43.29 43.32 22063840 43.32 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260604 0 6.11 6.15 6.04 6.06 10936310 6.0162 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260604 0 12.91 12.96 12.48 12.58 16436429 12.5574 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260604 0 4.82 5.42 4.59 4.82 120729797 4.82
000803.SHE BECE Legend Group Co. Ltd 20260604 0 7.72 7.8 7.52 7.7 10230900 7.7 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260604 0 29.82 29.9 28.41 28.6 98905911 28.194 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260604 0 3.97 4.05 3.93 3.99 27805301 3.99 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260604 0 11.24 11.35 10.9 10.99 11081002 10.9093 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260604 0 31.53 32.57 31 31.72 21833220 31.6549 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260604 0 3.67 3.7 3.58 3.6 11241193 3.6 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260604 0 3.17 3.22 3.06 3.09 28516891 3.09 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260604 0 15.95 16.26 15.71 15.88 33954102 15.88 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260604 0 2.69 2.72 2.6 2.61 25680150 2.61 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260604 0 13.8 13.97 13.55 13.66 17019831 13.66 down down correct
000819.SHE Yueyang Xingchang Petro 20260604 0 14.7 14.77 14.2 14.27 4266564 14.27 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260604 0 3.34 3.34 3.34 3.34 974300 3.34
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260604 0 8.75 9.24 8.5 9.24 21313179 9.2021 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260604 0 4.83 4.87 4.74 4.78 11867960 4.78 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260604 0 16.81 17.56 16.45 17.41 84576461 17.41 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260604 0 3.88 3.91 3.82 3.84 24659351 3.8307 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260604 0 2.25 2.35 2.2 2.33 50458500 2.33 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260604 0 10.08 10.13 9.93 9.96 4929561 9.96 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260604 0 8.92 9.5 8.9 9.16 45514848 9.16 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260604 0 12.93 12.94 12.37 12.48 43137105 12.2877 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260604 0 52.48 55 51.63 53.64 50732621 53.6108 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260604 0 22.81 23.05 22.02 22.32 27362061 22.32 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260604 0 11.39 11.94 11.28 11.47 23645301 11.47 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260604 0 1.78 1.82 1.73 1.73 29217000 1.73 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260604 0 2.92 2.98 2.91 2.93 45390449 2.93 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260604 0 7.98 8.07 7.84 7.91 11822050 7.91 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260604 0 3.95 3.98 3.88 3.93 7819959 3.8303 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260604 0 5.86 5.86 5.65 5.72 10184580 5.72 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260604 0 8.66 8.94 8.62 8.68 5367900 8.6382 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260604 0 82.35 82.79 81.1 81.1 20421067 78.3616 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260604 0 9.96 10.7 9.76 10.45 75778484 10.45 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260604 0 11.04 11.18 10.66 10.68 8912779 10.68 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260604 0 7.35 7.51 7.21 7.24 65752102 7.24 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260604 0 4.81 4.89 4.76 4.81 18293600 4.81
000868.SHE Anhui Ankai Automobile Co. Ltd 20260604 0 3.83 3.86 3.73 3.76 9992300 3.76 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260604 0 17.98 18.15 17.58 17.62 885742 17.3651 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260604 0 6.73 6.79 6.58 6.66 65478707 6.6436 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260604 0 7.6 7.67 7.31 7.32 30522279 7.32 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260604 0 4.28 4.31 4.19 4.2 11359110 4.2 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260604 0 18.55 18.58 17.75 17.9 57647941 17.9 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260604 0 27.6 28.68 27.5 28.18 18840090 28.18 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260604 0 8.1 8.26 7.77 7.85 61205621 7.85 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260604 0 1.47 1.5 1.45 1.45 53299820 1.45 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260604 0 5.31 5.31 5.14 5.18 74230594 5.0174 down down correct
000885.SHE City Development Environment Co. Ltd 20260604 0 13.2 13.26 12.78 12.82 4487492 12.4291 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260604 0 4.64 4.68 4.5 4.54 13855000 4.54 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260604 0 20.4 21.03 20.25 20.55 43327046 20.55 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260604 0 10.16 10.23 9.87 9.97 8609072 9.8189 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260604 0 3.81 3.93 3.78 3.82 55947199 3.82 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260604 0 10.91 11.66 10.61 10.67 46842801 10.67 down down correct
000892.SHE H&R Century Union Corporation 20260604 0 3.93 3.95 3.82 3.86 39163449 3.86 down down correct
000893.SHE Asia 20260604 0 45.33 45.92 43.92 44.9 8433748 44.9 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260604 0 24.63 24.78 24.28 24.33 8536710 24.33 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260604 0 1.91 1.96 1.88 1.9 31845699 1.9 down down correct
000898.SHE Angang Steel Company Limited 20260604 0 2.04 2.06 2.01 2.02 29818490 2.02 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260604 0 14.6 14.9 14.33 14.63 48561216 14.0049 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260604 0 3.82 3.86 3.72 3.75 13211790 3.75 down down correct
000901.SHE Aerospace Hi 20260604 0 18.63 18.78 18.28 18.48 13193240 18.4694 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260604 0 12.84 12.85 12.34 12.47 18272724 12.47 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260604 0 1.86 1.87 1.8 1.82 32071816 1.82 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260604 0 9.09 9.16 8.88 8.93 9871500 8.93 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260604 0 6.15 6.18 5.88 5.91 11038630 5.78 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260604 0 7.18 7.22 7.11 7.15 5714700 7.15 down down correct
000909.SHE Soyea Technology Co. Ltd 20260604 0 4.83 4.88 4.61 4.68 4705906 4.68 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260604 0 6.1 6.36 6.06 6.28 6237800 6.28 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260604 0 5.88 5.88 5.61 5.61 8770500 5.61 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260604 0 3.77 3.79 3.64 3.67 23244949 3.67 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260604 0 11.6 11.66 11.22 11.25 3751899 11.25 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260604 0 27.5 27.56 26.93 27.02 1761756 25.1111 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260604 0 7.7 7.71 7.47 7.52 33346605 7.4855 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260604 0 6.26 6.29 6.15 6.19 7059300 6.0903 down down correct
000920.SHE South Huiton Co. Ltd 20260604 0 12.03 12.69 11.89 12.42 16737800 12.2775 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260604 0 26.29 27.04 26.13 26.55 13333892 26.55 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260604 0 12.96 12.97 12.51 12.62 12798330 12.62 down down correct
000923.SHE HBIS Resources Co. Ltd 20260604 0 15.58 15.6 14.78 14.92 16409566 14.2996 down down correct
000925.SHE UniTTEC Co.Ltd 20260604 0 7.88 8.62 7.81 8.47 87380260 8.4549 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260604 0 2.27 2.38 2.22 2.27 78484875 2.27
000927.SHE China Railway Materials Company Limited 20260604 0 2.65 2.67 2.57 2.58 59159116 2.5345 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260604 0 5.99 6.08 5.91 5.95 14025780 5.74 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260604 0 10 10 9.54 9.65 4171600 9.65 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260604 0 5.14 5.17 5 5.03 14825993 4.9977 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260604 0 4.18 4.22 4.1 4.13 4698441 4.1094 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260604 0 3.93 3.96 3.86 3.93 87073541 3.7582
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260604 0 30.48 30.5 28.55 28.68 69569875 28.68 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260604 0 26.9 27.13 25.71 25.86 9922097 25.86 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260604 0 6.41 6.43 6.26 6.3 16444700 6.276 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260604 0 5.67 5.87 5.6601 5.81 67109798 5.1711 up up correct
000938.SHE Unisplendour Corporation Limited 20260604 0 27.54 28.18 27.21 27.72 125517428 27.6489 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260604 0 13.08 13.13 12.8 12.85 3797957 12.8174 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260604 0 6.57 6.66 6.46 6.58 31967010 6.58 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260604 0 5.53 5.6 5.38 5.43 27066441 5.3986 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260604 0 22.71 23.22 22.29 22.48 15945915 21.8952 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260604 0 6.58 6.64 6.4 6.43 5450900 6.43 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260604 0 6.07 6.15 5.94 5.99 7495701 5.99 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260604 0 4.17 4.21 4.08 4.11 10168170 4.11 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260604 0 10.3 10.3 9.96 10 11665204 9.9464 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260604 0 6.16 6.22 6.06 6.21 54425008 6.21 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260604 0 3.54 3.56 3.44 3.47 31716708 3.4288 down down correct
000960.SHE Yunnan Tin Company Limited 20260604 0 43 43.43 41.61 41.84 94277317 41.84 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260604 0 57 60.85 55.45 59.13 25554562 59.0353 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260604 0 28.05 28.4 27.8 27.84 9411453 27.2612 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260604 0 3.31 3.39 3.3 3.35 11942397 3.3396 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260604 0 5.41 5.49 5.25 5.28 155502203 5.28 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260604 0 10.99 11.15 10.82 11.06 98027309 10.9017 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260604 0 7.61 7.61 7.38 7.41 29605758 7.3503 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260604 0 21.83 22.44 21.09 22.04 38239387 21.8612 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260604 0 11.08 11.21 10.83 11.15 17949359 11.1308 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260604 0 3.62 3.62 3.52 3.53 7841900 3.53 down down correct
000973.SHE FSPG Hi 20260604 0 14.44 14.54 14.12 14.15 36649748 14.1383 down down correct
000975.SHE Yintai Gold Co. Ltd 20260604 0 22.73 23.02 22.03 22.21 37580473 22.21 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260604 0 63.01 64.1 62.08 63.36 52189890 63.36 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260604 0 6.6 6.69 6.57 6.62 12574600 6.62 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260604 0 2.57 2.65 2.53 2.6 108067000 2.6 up up correct
000981.SHE Yinyi Co.Ltd 20260604 0 3.61 3.61 3.53 3.53 253918000 3.53 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260604 0 7.6 7.89 7.53 7.78 175760889 7.6697 up up correct
000985.SHE Daqing Huake Company Limited 20260604 0 16.91 17.09 16.54 16.66 1415200 16.6481 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260604 0 7.85 7.88 7.64 7.74 33156642 7.6113 down down correct
000988.SHE Huagong Tech Company Limited 20260604 0 150.01 161.09 150.01 158.36 76405397 158.0969 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260604 0 8.07 8.09 7.85 7.9 7081930 7.9 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260604 0 9.56 9.71 9.16 9.2 30400020 9.2 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260604 0 15 15.42 14.46 14.6 42231551 14.6 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260604 0 19.95 20.71 19.81 20.21 23779548 19.9295 up up correct
000998.SHE Yuan Long Ping High 20260604 0 8.52 8.63 8.37 8.39 12338899 8.3467 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260604 0 24.14 24.39 23.9 23.93 6471952 23.93 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260604 0 14.45 14.62 14.15 14.26 15049760 14.1239 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260604 0 22.02 22.18 21.36 21.68 2841000 20.8817 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260604 0 21.65 22.09 21.02 22.09 206152094 22.09 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260604 0 9.8 9.86 9.46 9.53 7062900 9.2544 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260604 0 9.65 9.75 9.46 9.48 9560977 9.48 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260604 0 8.7 8.84 8.47 8.63 48362957 8.5667 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260604 0 29.88 30.93 29.63 30.68 36165367 30.68 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260604 0 9.53 9.54 9.05 9.22 11388880 9.22 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260604 0 4.54 4.57 4.45 4.46 11874719 4.2207 down down correct
002005.SHE Elec 20260604 0 2.93 2.96 2.84 2.85 15264200 2.85 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260604 0 16.04 16.29 15.86 15.98 8890172 15.7683 down down correct
002007.SHE Hualan Biological Engineering Inc 20260604 0 13.56 13.67 13.33 13.38 6295065 12.8815 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260604 0 129.75 138 126.59 134.65 67300195 134.65 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260604 0 21.06 22.22 20.86 21.45 25023577 21.3878 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260604 0 5.18 5.23 5.03 5.08 22476286 4.9686 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260604 0 11.65 11.86 11.47 11.56 17879631 11.56 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260604 0 7.19 7.78 7.06 7.57 38786199 7.57 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260604 0 10.31 10.4 10.17 10.17 2819880 10.17 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260604 0 23.81 25.24 23.68 24.12 166440640 23.9927 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260604 0 4.68 4.8 4.59 4.64 8889734 4.6202 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260604 0 16.3 16.38 16.09 16.2 6420243 16.0503 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260604 0 10.1 10.15 9.98 10.03 7163200 10.03 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260604 0 12.9 12.96 12.5 12.63 10884179 12.2792 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260604 0 2.68 2.81 2.63 2.66 30367102 2.66 down down correct
002022.SHE Shanghai Kehua Bio 20260604 0 5.3 5.34 5.17 5.21 5553706 5.21 down down correct
002023.SHE Sichuan Haite High 20260604 0 11.8 11.8 11.26 11.38 55912910 11.38 down down correct
002024.SHE Suning.com Co. Ltd 20260604 0 1.28 1.32 1.25 1.26 73334792 1.26 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260604 0 66.65 69.9 66.51 67.91 34286219 67.7875 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260604 0 12.42 12.67 12.2 12.27 8021755 12.2458 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260604 0 5.49 5.52 5.41 5.44 90254751 5.2295 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260604 0 190.01 198.77 190 192.8 11214777 191.9869 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260604 0 8.52 8.63 8.13 8.23 17644510 8.23 down down correct
002030.SHE Daan Gene Co. Ltd 20260604 0 6.32 6.32 6.14 6.15 45167461 6.15 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260604 0 6.09 6.65 6.07 6.45 222413297 6.45 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260604 0 45.68 46.25 45.3 45.46 1222353 45.46 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260604 0 8.63 8.75 8.56 8.68 15397940 8.68 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260604 0 20 20.14 19.36 19.56 12080730 19.56 down down correct
002035.SHE Vatti Corporation Limited 20260604 0 5.07 5.09 4.93 4.99 8530000 4.8873 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260604 0 8.7 9.14 8.61 8.85 56163887 8.85 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260604 0 7.15 7.37 7.01 7.06 5425300 7.06 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260604 0 5.7 5.73 5.55 5.6 14923300 5.59 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260604 0 22.24 22.5 21.51 21.63 19039900 21.63 down down correct
002040.SHE Nanjing Port Co. Ltd 20260604 0 9.03 9.04 8.73 8.8 7074720 8.8 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260604 0 8.65 8.82 8.45 8.49 13821620 8.49 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260604 0 3.96 3.98 3.82 3.85 39117750 3.8378 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260604 0 12.14 12.5 12 12.35 16162520 12.35 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260604 0 5.27 5.64 5.24 5.48 156260856 5.4694 up up correct
002045.SHE Guoguang Electric Company Limited 20260604 0 9.16 9.28 8.97 9.03 12553750 9.03 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260604 0 56.55 57.77 54.9 56.18 29060225 56.0044 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260604 0 4.67 4.77 4.64 4.69 17605600 4.69 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260604 0 24.49 26 24.05 25.3 22923529 25.3 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260604 0 75.66 78.16 75.36 77.27 26657691 76.9893 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260604 0 44.6 48 44.48 47.01 167049265 46.6962 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260604 0 11.16 12.02 11.1 12.02 84253743 11.9222 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260604 0 9.39 9.55 9.19 9.26 13216020 9.26 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260604 0 12.04 12.36 11.95 12.16 16765180 12.16 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260604 0 7.76 7.76 7.5 7.6 11179200 7.6 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260604 0 6.81 7 6.66 6.72 56468219 6.72 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260604 0 27.49 30.24 26.54 29.42 131255447 28.7493 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260604 0 10.05 10.19 9.66 9.82 49404131 9.7775 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260604 0 24.62 24.62 23.78 24.2 1419854 24.2 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260604 0 4.53 4.56 4.38 4.4 7157762 4.4 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260604 0 3.52 3.73 3.5 3.59 52434301 3.59 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260604 0 3.61 3.63 3.51 3.51 20873670 3.51 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260604 0 8.23 8.5 7.97 8 24791961 8 down down correct
002063.SHE YGSOFT Inc 20260604 0 5.86 5.88 5.65 5.71 41513550 5.6762 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260604 0 10.3 10.37 9.96 10.06 39231583 9.9603 down down correct
002065.SHE DHC Software Co. Ltd 20260604 0 7.41 7.48 7.24 7.28 34652461 7.2281 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260604 0 23.8 24.11 23.45 23.72 3844800 23.72 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260604 0 4.86 4.86 4.68 4.7 49537461 4.6891 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260604 0 10.45 10.96 10.4 10.64 38328500 10.64 up up correct
002069.SHE Zoneco Group Co. Ltd 20260604 0 3.4 3.47 3.35 3.38 10760100 3.38 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260604 0 8.17 8.99 8.06 8.99 34556520 8.99 up up correct
002073.SHE Mesnac Co. Ltd 20260604 0 5.69 5.78 5.55 5.61 16721105 5.5904 down down correct
002074.SHE Gotion High 20260604 0 31.55 31.59 30.53 30.66 34501987 30.5432 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260604 0 3.74 3.75 3.68 3.69 25329561 3.6655 down down correct
002076.SHE Cnlight Co.Ltd 20260604 0 2.62 2.63 2.49 2.52 50196602 2.52 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260604 0 16.76 17.51 16.68 17.39 28686490 17.39 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260604 0 13.37 13.48 13.01 13.18 18679032 12.9705 down down correct
002079.SHE Suzhou Good 20260604 0 12.1 12.65 12.08 12.31 40687156 12.2955 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260604 0 62.81 64.45 61.52 63.8 46253641 63.8 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260604 0 6.5 6.52 6 6.18 420871812 6.05 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260604 0 13.96 14.31 13.96 13.96 13581180 13.96
002083.SHE Sunvim Group Co.Ltd 20260604 0 9.7 9.73 9.4 9.47 21997101 9.2072 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260604 0 3.24 3.29 3.17 3.21 12806360 3.21 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260604 0 11.46 11.64 11.37 11.48 23661192 11.4361 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260604 0 1.85 2.05 1.84 1.94 83948125 1.94 up up correct
002088.SHE Luyang Energy 20260604 0 8.71 8.81 8.65 8.68 1572440 8.3553 down down correct
002090.SHE Wiscom System Co. Ltd 20260604 0 10.42 10.61 10.09 10.21 9436180 10.161 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260604 0 8.6 8.62 8.19 8.28 22443402 7.9804 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260604 0 4.63 4.63 4.43 4.46 68173914 4.46 down down correct
002093.SHE Guomai Technologies Inc 20260604 0 7.3 7.34 7.07 7.15 9887544 7.0866 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260604 0 5.19 5.23 5.02 5.05 14078330 5.05 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260604 0 13.91 14.06 13.64 13.76 2562840 13.7082 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260604 0 11.7 11.95 11.61 11.77 17739039 11.445 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260604 0 8.4 8.5 8.32 8.42 11045451 8.3922 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260604 0 7.3 7.33 7.05 7.12 3749540 7.0108 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260604 0 5.82 5.82 5.66 5.72 18773400 5.72 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260604 0 6.4 6.57 6.31 6.44 21804788 6.3591 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260604 0 8.88 9 8.79 8.82 4314732 8.5766 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260604 0 2.32 2.35 2.23 2.26 16190000 2.26 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260604 0 6.76 6.85 6.53 6.62 7445659 6.62 down down correct
002104.SHE Hengbao Co.Ltd 20260604 0 11.71 12.04 11.65 11.77 16001086 11.7286 up up correct
002105.SHE HL Corp (Shenzhen) 20260604 0 5.8 5.86 5.65 5.69 5559636 5.69 down down correct
002106.SHE Shenzhen Laibao Hi 20260604 0 12.26 12.94 12.19 12.83 49511414 12.7352 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260604 0 6.35 6.36 6.17 6.21 6260460 6.21 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260604 0 4.81 4.84 4.66 4.69 46448439 4.6404 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260604 0 2.91 2.93 2.81 2.84 10792350 2.84 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260604 0 3.1 3.13 3.03 3.06 18302427 3.0499 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260604 0 9.98 10.09 9.85 9.91 5154640 9.652 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260604 0 18 18.08 17.61 17.75 12016250 17.7398 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260604 0 7.96 7.97 7.42 7.5 14871149 7.5 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260604 0 11.99 12.06 11.71 11.82 33794702 11.82 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260604 0 9.01 9.05 8.85 8.92 2645880 7.2091 down down correct
002117.SHE Tungkong Inc 20260604 0 9.22 9.25 8.98 9.07 6538192 9.07 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260604 0 23.38 24.79 23.38 24.5 54444832 24.5 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260604 0 6.74 6.78 6.62 6.67 25592199 6.4651 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260604 0 7.09 7.15 6.98 7.03 38676594 7.03 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260604 0 2.67 2.68 2.56 2.6 30977900 2.6 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260604 0 8 8.1 7.94 7.97 13801580 7.97 down down correct
002124.SHE Tech 20260604 0 2.49 2.54 2.4 2.41 77326578 2.41 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260604 0 17 17.45 16.08 16.2 96360662 16.1008 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260604 0 48.83 51.5 48.01 50.77 30990061 50.77 up up correct
002127.SHE NanJi E 20260604 0 2.96 3 2.87 2.89 31588447 2.8306 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260604 0 30.37 30.5 29.51 29.63 19380631 29.63 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260604 0 9.04 9.73 8.92 9.55 226048984 9.55 up up correct
002130.SHE ShenZhen Woer Heat 20260604 0 21 21.47 20.63 20.96 51166234 20.7602 down down correct
002131.SHE Leo Group Co. Ltd 20260604 0 5.72 5.77 5.67 5.71 218854703 5.71 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260604 0 5.32 5.76 5.12 5.61 224757294 5.5639 up up correct
002133.SHE Cosmos Group Co. Ltd 20260604 0 2.83 2.87 2.76 2.79 14962400 2.79 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260604 0 26.88 27.35 26.09 26.7 11045100 26.7 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260604 0 7.19 7.19 6.96 7.01 24214600 7.01 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260604 0 13.07 13.07 12.25 12.33 9092110 12.33 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260604 0 10.21 11.4 10.09 10.54 157385594 10.54 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260604 0 47 51.11 46.84 50.55 57496320 50.55 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260604 0 9.9 10.13 9.84 9.87 18917449 9.87 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260604 0 10.24 10.24 9.95 10.05 6212100 9.8963 down down correct
002141.SHE Infund Holding Co. Ltd 20260604 0 3.28 3.34 3.18 3.19 19471801 3.19 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260604 0 31.23 31.33 30.31 30.45 31732270 29.6063 down down correct
002144.SHE Hongda High 20260604 0 11.7 11.78 11.37 11.47 2958762 11.4166 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260604 0 4.36 4.43 4.32 4.4 38571195 4.3796 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260604 0 1.27 1.32 1.26 1.27 112485906 1.27
002148.SHE Beijing Bewinner Communications Co. Ltd 20260604 0 6.58 6.66 6.38 6.43 9106359 6.43 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260604 0 60.52 63.45 59.75 62.51 51042659 62.3633 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260604 0 28.8 29.3 28.2 28.6 16064100 28.6 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260604 0 34.12 34.66 33.8 34.15 9370481 34.15 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260604 0 10.25 10.31 10.08 10.12 16715359 10.12 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260604 0 8.16 8.29 8 8.07 19755869 8.07 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260604 0 3.99 4.07 3.97 3.99 27946160 3.99
002155.SHE Hunan Gold Corporation Limited 20260604 0 25.37 25.55 24.7 24.87 29314770 24.5453 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260604 0 70.01 72.5 69.2 71.1 202609109 71.1 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260604 0 3.12 3.16 3.05 3.07 160586891 3.07 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260604 0 28.96 29.58 28.77 29.28 8793769 28.83 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260604 0 14.46 14.55 14.1 14.2 2715801 13.9127 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260604 0 4.56 4.56 4.36 4.38 23495088 4.38 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260604 0 6 6.09 5.92 6 11136000 5.9846
002162.SHE Everjoy Health Group Co. Ltd 20260604 0 3.72 3.78 3.68 3.71 9343300 3.71 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260604 0 9.89 9.97 9.69 9.78 16894010 9.78 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260604 0 12.17 12.77 12 12.23 12572560 12.23 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260604 0 6.72 6.8 6.52 6.58 30901065 6.5546 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260604 0 7.82 7.89 7.61 7.7 7985301 7.7 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260604 0 14.08 14.26 13.77 14.04 95712953 14.04 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260604 0 3.73 3.73 3.59 3.6 8781000 3.6 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260604 0 15.83 16.29 15.71 15.97 24682100 15.8863 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260604 0 11.72 11.85 11.42 11.49 13550180 11.49 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260604 0 12.67 12.98 12.39 12.72 135494703 12.64 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260604 0 3.26 3.28 3.17 3.21 12444600 3.21 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260604 0 17.79 18.12 17.53 17.63 18728910 17.63 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260604 0 10.92 11.14 10.8 10.85 20573211 10.85 down down correct
002175.SHE Oriental Times Media Corporation 20260604 0 2.58 2.6 2.49 2.49 29640221 2.49 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260604 0 11.18 11.19 10.88 10.97 60007102 10.97 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260604 0 6.58 6.67 6.47 6.6 23521400 6.6 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260604 0 5.51 5.59 5.37 5.42 13942520 5.42 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260604 0 36.51 39.86 36.3 39.22 66001438 39.22 up up correct
002180.SHE Ninestar Corporation 20260604 0 15.68 15.77 15.25 15.57 18522971 15.57 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260604 0 15 15.9 14.68 15.33 102544000 15.33 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260604 0 14.21 14.46 13.9 14.05 20303449 14.05 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260604 0 6.25 6.41 6.18 6.37 119731102 6.37 up down incorrect
002184.SHE Shanghai Hi 20260604 0 11.45 11.59 11.18 11.25 8918892 11.25 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260604 0 18.66 19.5 18.55 19.26 431319881 19.236 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260604 0 9.4 9.49 9.2 9.25 3428501 9.25 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260604 0 5.63 5.72 5.38 5.43 18285801 5.43 down up incorrect
002188.SHE Bus Online Co. Ltd 20260604 0 5.83 5.88 5.64 5.74 11125895 5.74 down down correct
002189.SHE Costar Group Co. Ltd 20260604 0 20.92 21.25 20.4 20.52 3121677 20.52 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260604 0 26.72 26.72 26 26.11 4906600 26.11 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260604 0 3.76 3.81 3.66 3.73 16932500 3.73 down down correct
002192.SHE YOUNGY Co.Ltd 20260604 0 78.4 78.7 75.82 76.1 18103129 75.9147 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260604 0 4.8 4.83 4.66 4.73 4210400 4.73 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260604 0 11.16 11.49 11 11.04 29582801 11.04 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260604 0 7.5 7.56 7.41 7.45 103239906 7.45 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260604 0 13.09 13.57 12.88 13.11 32509311 13.11 up up correct
002197.SHE SZZT Electronics CO.LTD 20260604 0 6.59 6.68 6.41 6.47 15492180 6.47 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260604 0 4.02 4.05 3.86 3.9 11334300 3.9 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260604 0 13.78 14.05 13.09 13.09 7816013 13.09 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260604 0 7.36 7.6 6.79 7 8775010 7 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260604 0 10.67 10.71 10.36 10.43 21891583 10.4177 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260604 0 23.35 23.75 23.2 23.63 79104281 23.63 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260604 0 20.09 20.25 19.31 19.49 30040245 19.3678 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260604 0 5.84 5.88 5.76 5.81 18219182 5.7109 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260604 0 12.5 12.5 12.11 12.28 2626640 12.28 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260604 0 5.49 5.49 5.29 5.33 17763189 5.33 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260604 0 9.2 9.3 9.07 9.07 12251400 9.07 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260604 0 16.89 17.58 16.8 17.04 70313773 17.04 up up correct
002209.SHE Guangzhou Tech 20260604 0 12.29 12.54 12.08 12.5 4396800 12.4052 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260604 0 2.68 2.72 2.63 2.66 79136430 2.66 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260604 0 3.72 3.73 3.55 3.61 8017185 3.61 down down correct
002212.SHE Topsec Technologies Group Inc 20260604 0 6.62 6.64 6.44 6.47 22399600 6.47 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260604 0 34.6 38.59 34 38.59 15367960 38.59 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260604 0 14.55 14.66 14.14 14.14 6513420 14.14 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260604 0 9.26 9.28 8.92 9.01 14905400 9.01 down down correct
002216.SHE Sanquan Food Co. Ltd 20260604 0 12.8 12.93 12.54 12.69 8280371 12.11 down down correct
002217.SHE Holitech Technology Co. Ltd 20260604 0 2.49 2.54 2.45 2.54 264480500 2.54 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260604 0 4.56 4.6 4.43 4.48 36170441 4.48 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260604 0 2.14 2.16 2.12 2.13 36774000 2.13 down down correct
002221.SHE Oriental Energy Co. Ltd 20260604 0 6.66 6.95 6.55 6.63 21370391 6.63 down down correct
002222.SHE CASTECH Inc 20260604 0 95.81 98.66 95.51 97.2 29510862 97.0732 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260604 0 26.3 26.44 25.79 25.94 7644050 25.94 down down correct
002224.SHE Sanlux Co.Ltd 20260604 0 3.74 3.77 3.65 3.67 10326307 3.6547 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260604 0 3.72 3.89 3.7 3.79 37808100 3.79 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260604 0 5.09 5.11 5.01 5.03 18240656 4.9366 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260604 0 8.38 8.61 8.18 8.25 3619100 8.25 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260604 0 3.35 3.39 3.29 3.33 16451800 3.2653 down down correct
002229.SHE Hongbo Co. Ltd 20260604 0 13.98 13.99 13.6 13.73 33992230 13.73 down down correct
002230.SHE iFLYTEK CO.LTD 20260604 0 46.96 46.98 45.83 45.84 60594363 45.7339 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260604 0 15.2 15.29 14.83 14.94 4379016 14.94 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260604 0 8.02 8.06 7.89 7.91 5698839 7.91 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260604 0 7.51 7.75 7.15 7.22 10932200 7.22 down down correct
002235.SHE Xiamen anne co.ltd 20260604 0 10.18 10.4 9.92 10.1 38116887 10.1 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260604 0 16.82 16.97 16.57 16.69 26247480 16.69 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260604 0 13.7 13.77 13.31 13.48 19108539 13.48 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260604 0 6.43 6.43 6.19 6.27 6398915 6.27 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260604 0 2.62 2.65 2.57 2.58 48788200 2.5736 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260604 0 43.44 43.65 42 42.49 31384699 42.49 down down correct
002241.SHE Goertek Inc 20260604 0 26.3 26.42 24.9 24.94 214503703 24.94 down down correct
002242.SHE Joyoung Co.Ltd 20260604 0 8.89 8.93 8.6 8.65 9936586 8.65 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260604 0 9.14 9.26 8.97 9.1 28948539 9.1 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260604 0 9.96 10.08 9.58 9.71 26619038 9.6315 down down correct
002245.SHE Jiangsu Azure Corporation 20260604 0 19.79 21.48 19.59 20.85 145709109 20.85 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260604 0 20 20.79 19.9 20.36 13202300 20.3258 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260604 0 2.46 2.51 2.38 2.42 24861400 2.42 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260604 0 9.8 9.97 9.75 9.83 7824800 9.83 up up correct
002249.SHE Zhongshan Broad 20260604 0 8.19 8.33 8.15 8.22 30596631 8.22 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260604 0 14.08 14.19 13.9 14.06 11172079 13.8613 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260604 0 4.8 4.91 4.36 4.42 343854594 4.42 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260604 0 5.24 5.25 5.11 5.14 29120114 5.1033 down down correct
002253.SHE Wisesoft Co. Ltd 20260604 0 11.45 11.66 11.2 11.5 6097617 11.5 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260604 0 13.89 14.44 13.69 14.12 56329000 14.12 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260604 0 9.55 9.65 9.4 9.48 13293522 9.48 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260604 0 4.51 4.67 4.4 4.41 80957524 4.41 down down correct
002258.SHE Lier Chemical Co.LTD 20260604 0 13.19 13.42 12.9 13.11 24095480 12.9074 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260604 0 4.83 4.94 4.75 4.87 14046900 4.87 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260604 0 29.56 29.6 28.82 29.03 47294277 29.03 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260604 0 19.99 20.01 19.13 19.43 12555070 19.43 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260604 0 3.75 3.92 3.7 3.9 163468000 3.9 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260604 0 6.61 6.72 6.46 6.53 12443000 6.53 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260604 0 19.9 20.16 19.75 20.03 5270566 19.9412 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260604 0 5.07 5.11 4.93 5 76217223 4.9358 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260604 0 7.58 7.59 7.39 7.44 6173403 7.2212 down down correct
002268.SHE Westone Information Industry Inc 20260604 0 13.93 13.94 13.51 13.62 8984900 13.5923 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260604 0 1.55 1.57 1.52 1.53 42120367 1.53 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260604 0 20.45 20.87 20.28 20.43 14610020 20.43 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260604 0 12.88 13.11 12.78 12.84 43454969 12.84 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260604 0 19.42 20.05 19.2 19.81 39639801 19.81 up up correct
002273.SHE Zhejiang Crystal 20260604 0 35.9 37.59 35.7 37.18 68469672 37.18 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260604 0 5.7 5.73 5.52 5.55 13519100 5.55 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260604 0 13.25 13.25 12.83 12.87 1983463 12.87 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260604 0 11.53 11.62 11.34 11.4 16478087 11.3411 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260604 0 6.46 6.84 6.4 6.75 34559738 6.75 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260604 0 8.96 9 8.76 8.85 6849600 8.7872 down down correct
002279.SHE Beijing Join 20260604 0 6.92 7.05 6.78 6.9 34228566 6.9 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260604 0 215.83 227.2 215.83 220.56 51355113 220.56 up up correct
002282.SHE Bosun Co. Ltd 20260604 0 6.33 6.33 6.15 6.21 5117500 6.21 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260604 0 10.56 11.23 10.5 10.85 38159168 10.85 up up correct
002284.SHE Zhejiang Asia 20260604 0 11.35 11.65 11.31 11.46 12493052 11.3498 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260604 0 2.58 2.65 2.55 2.57 34397930 2.57 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260604 0 9.05 9.11 8.82 8.88 5644900 8.7455 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260604 0 20.77 20.88 20.31 20.37 1474634 19.9602 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260604 0 40.88 41.69 39.78 40.33 2198200 40.33 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260604 0 89 90.75 87.45 89.47 6712271 89.2422 up up correct
002291.SHE Saturday Co.Ltd 20260604 0 5.62 5.95 5.55 5.8 40955207 5.8 up down incorrect
002292.SHE Alpha Group 20260604 0 7.16 7.2 6.9 6.95 31926211 6.95 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260604 0 9.76 9.83 9.51 9.74 6373035 9.74 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260604 0 32.33 32.6 31.72 32.09 12348100 32.09 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260604 0 10.18 10.3 9.91 9.99 4247601 9.99 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260604 0 10.25 10.25 10 10.02 7817410 9.8854 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260604 0 21.09 21.1 20.42 20.78 68737969 20.78 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260604 0 8.97 9.07 8.76 8.85 27259346 8.85 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260604 0 16.68 16.95 16.35 16.4 10062290 16.4 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260604 0 8.57 8.59 8.25 8.31 21750199 8.2197 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260604 0 7.89 7.89 7.4 7.53 19108650 7.4897 down down correct
002302.SHE China West Construction Group Co. Ltd 20260604 0 5.06 5.1 4.93 4.94 7104500 4.94 down up incorrect
002303.SHE MYS Group Co. Ltd 20260604 0 3.27 3.29 3.2 3.22 9661000 3.1482 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260604 0 44.04 44.41 43 43.01 6055816 41.4317 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260604 0 2.38 2.38 2.26 2.26 40360898 2.26 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260604 0 2.22 2.24 2.17 2.19 12052100 2.19 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260604 0 3.8 3.85 3.76 3.8 10438960 3.8
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260604 0 3.49 3.55 3.44 3.47 125941807 3.47 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260604 0 2.8 2.81 2.66 2.7 161182297 2.7 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260604 0 46.1 46.38 44.45 44.57 12136685 43.4164 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260604 0 8.83 8.84 8.58 8.66 22693412 8.5722 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260604 0 9 9.11 8.72 8.79 7862400 8.79 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260604 0 2.45 2.63 2.39 2.51 96669680 2.51 up up correct
002315.SHE Focus Technology Co. Ltd 20260604 0 27.26 27.48 26.53 26.62 6238902 26.62 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260604 0 4.88 4.99 4.72 4.81 14418300 4.81 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260604 0 22.21 22.63 21.93 22.2 20347820 22.2 down down correct
002318.SHE Zhejiang Jiuli Hi 20260604 0 22.51 22.95 22.05 22.64 12006200 22.64 up up correct
002319.SHE Letong Chemical Co.LTD 20260604 0 11.72 11.83 11.51 11.75 6440655 11.75 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260604 0 7.38 7.42 7.19 7.22 17784410 7.22 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260604 0 1.89 1.91 1.86 1.87 19052100 1.87 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260604 0 11.35 11.35 11.1 11.14 2501884 11.14 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260604 0 1.51 1.57 1.51 1.51 164552980 1.51
002324.SHE Shanghai Pret Composites Co. Ltd 20260604 0 12.02 12.14 11.8 11.85 15989170 11.7943 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260604 0 21.91 22.29 21.44 21.95 24609711 21.95 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260604 0 7.1 7.15 6.91 6.98 4774976 6.5928 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260604 0 9.27 9.42 8.9 9.02 59177301 9.02 down down correct
002329.SHE Royal Group Co. Ltd 20260604 0 4.13 4.17 3.9 3.95 28993811 3.95 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260604 0 3.97 4.01 3.85 3.89 11456760 3.89 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260604 0 8.53 8.79 8.53 8.7 9203820 8.7 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260604 0 8.44 8.45 8.23 8.27 5597900 8.27 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260604 0 4.99 5.03 4.91 4.93 4605000 4.9201 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260604 0 8.88 9.6 8.7 9.47 102389906 9.47 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260604 0 39.97 40.75 39.7 39.91 22317760 39.91 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260604 0 5.16 5.24 5.11 5.17 6352450 5.1436 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260604 0 52.4 53.41 51.8 52.93 4572964 52.93 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260604 0 8.36 8.43 8.25 8.33 10512840 8.31 down down correct
002340.SHE GEM Co. Ltd 20260604 0 7.61 7.63 7.33 7.39 184535590 7.2881 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260604 0 11.21 11.39 10.99 11.05 62126879 11.05 down down correct
002343.SHE Ciwen Media Co.Ltd 20260604 0 5.05 5.11 4.91 4.93 10626040 4.93 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260604 0 3.89 4.05 3.85 3.89 17941304 3.8467
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260604 0 9.11 9.23 9.01 9.05 11212270 9.05 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260604 0 18.73 18.73 17.87 18.11 5886650 17.6471 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260604 0 6.77 6.86 6.7 6.79 12368300 6.79 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260604 0 15.05 15.26 14.5 14.63 29356135 14.63 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260604 0 6.76 6.81 6.66 6.69 6138203 6.69 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260604 0 14.72 14.84 14.23 14.54 16807184 14.5081 down down correct
002351.SHE Edifier Technology Co. Ltd 20260604 0 11.18 11.31 10.92 10.96 13626800 10.96 down down correct
002352.SHE S.F. Holding Co. Ltd 20260604 0 34.41 34.69 34.01 34.25 17210949 34.25 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260604 0 143.25 157.34 141.68 157.34 24624107 156.6124 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260604 0 6.04 6.2 5.98 6.05 137762667 6.05 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260604 0 5.34 5.38 5.19 5.25 13012400 5.25 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260604 0 3.33 3.36 3.19 3.21 52116008 3.21 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260604 0 10.2 10.61 10.05 10.58 10635130 10.58 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260604 0 6.28 6.35 6.19 6.23 16221500 6.206 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260604 0 6.01 6.17 6 6.03 6908404 6.03 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260604 0 15.15 15.48 15.06 15.28 64316059 15.28 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260604 0 16.17 16.29 15.93 16.05 3370675 16.05 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260604 0 7.01 7.09 6.91 6.99 6013390 6.91 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260604 0 54.01 55.95 53.43 53.69 36177893 53.5889 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260604 0 11.59 11.76 11.44 11.5 4733800 11.3959 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260604 0 6.4 6.4 6.18 6.26 52466992 6.26 down down correct
002367.SHE Canny Elevator Co. Ltd 20260604 0 5.66 5.7 5.58 5.61 4900700 5.61 down down correct
002368.SHE Taiji Computer Corporation Limited 20260604 0 15.63 15.97 15.51 15.76 8156221 15.76 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260604 0 6.34 6.5 6.25 6.32 12970700 6.32 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260604 0 5.73 5.74 5.6 5.64 13460800 5.64 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260604 0 610.14 637.85 606 627 12062030 626.4325 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260604 0 9.48 9.58 9.31 9.42 6336129 9.42 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260604 0 7.73 7.79 7.58 7.61 21776500 7.61 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260604 0 3.47 3.61 3.45 3.52 41985512 3.52 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260604 0 4.15 4.19 3.98 4.01 23438038 3.8621 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260604 0 6.45 6.51 6.35 6.41 9694890 6.41 down down correct
002377.SHE Hubei Guochuang Hi 20260604 0 2.89 2.91 2.81 2.82 21697000 2.82 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260604 0 30.45 31.22 29.6 31.03 75230166 30.9333 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260604 0 20.5 20.78 19.29 19.44 42851520 19.44 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260604 0 38.6 39.18 37.7 38.41 7554600 38.41 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260604 0 5.68 5.73 5.53 5.57 4497310 5.57 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260604 0 6.49 6.52 6.26 6.29 16215800 6.29 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260604 0 7.73 7.84 7.58 7.68 11188000 7.68 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260604 0 222.11 244.7 222.11 237.8 83501906 237.8 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260604 0 3.3 3.35 3.27 3.3 42695000 3.3
002386.SHE Yibin Tianyuan Group Co. Ltd 20260604 0 5.91 5.91 5.7 5.75 19587039 5.75 down up incorrect
002387.SHE Visionox Technology Inc 20260604 0 8.1 8.47 8.04 8.42 25035381 8.42 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260604 0 5.38 5.54 5.32 5.49 35982578 5.49 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260604 0 19.2 19.2 18.6 18.9 20888971 18.9 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260604 0 2.98 3.01 2.93 2.95 18618500 2.95 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260604 0 5.57 5.58 5.36 5.43 8150400 5.2318 down down correct
002392.SHE Beijing Lier High 20260604 0 7.85 7.9 7.68 7.79 18162784 7.7589 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260604 0 14.66 14.67 14.25 14.35 1772052 14.35 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260604 0 10.31 10.34 9.98 10.07 5399503 10.07 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260604 0 14.01 15.4 13.65 15.4 14058225 15.1581 up up correct
002396.SHE Fujian Star 20260604 0 21.91 22.21 21.2 21.38 34430922 21.38 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260604 0 4.53 4.6 4.46 4.58 17622801 4.58 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260604 0 4.41 4.45 4.31 4.36 9964000 4.2791 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260604 0 9.66 9.76 9.41 9.45 4589906 9.2988 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260604 0 7.86 7.87 7.53 7.61 98032443 7.6046 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260604 0 12.7 12.82 12.45 12.55 3091946 12.55 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260604 0 25.7 25.87 25.34 25.63 21174590 25.63 down down correct
002403.SHE Aishida Co.Ltd 20260604 0 10.29 10.38 9.95 10.01 4180400 10.01 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260604 0 7.35 7.63 7.34 7.43 53157969 7.43 up down incorrect
002405.SHE NavInfo Co. Ltd 20260604 0 8.04 8.11 7.83 7.89 69718281 7.89 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260604 0 7.92 8.36 7.51 7.58 65444941 7.2461 down down correct
002407.SHE Do 20260604 0 32.85 33.11 32.28 32.76 67260336 32.76 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260604 0 5.19 5.26 5.06 5.1 23736199 5.1 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260604 0 111.5 120 111.48 117.78 27404430 117.78 up up correct
002410.SHE Glodon Company Limited 20260604 0 9.62 9.71 9.32 9.37 35615367 9.37 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260604 0 6.55 6.58 6.37 6.41 7542903 6.1182 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260604 0 10.51 10.58 10.28 10.36 40823633 10.36 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260604 0 12.64 12.91 12.59 12.77 36264008 12.77 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260604 0 30.62 30.92 30.45 30.63 41257434 30.63 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260604 0 10.4 10.66 10.26 10.34 18191320 10.34 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260604 0 4.51 4.65 4.41 4.52 67961961 4.52 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260604 0 4.8 4.86 4.66 4.69 13708100 4.69 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260604 0 5.77 5.84 5.67 5.7 10819900 5.7 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260604 0 4.87 5.08 4.66 4.74 488352312 4.74 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260604 0 33.55 34.4 33.46 33.88 14554470 33.88 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260604 0 9.14 9.22 8.96 9.03 10407600 8.8783 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260604 0 4.68 4.68 4.6 4.62 6806500 4.62 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260604 0 2.94 2.97 2.86 2.88 19004699 2.88 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260604 0 3.5 3.68 3.4 3.63 247362203 3.63 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260604 0 4.62 4.63 4.49 4.54 10945400 4.54 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260604 0 85 89.66 84.28 88.61 68708718 88.6017 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260604 0 11.86 12.68 11.7 12.23 130236797 12.23 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260604 0 24.54 25.37 24.53 25.22 15693080 24.9057 up up correct
002431.SHE Palm Eco 20260604 0 1.59 1.7 1.56 1.65 30243000 1.65 up up correct
002432.SHE Andon Health Co. Ltd 20260604 0 76.49 77.47 73.5 73.92 16715221 73.92 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260604 0 7.28 7.43 7.14 7.19 20624440 7.13 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260604 0 39.51 42.5 39.5 40.87 184364797 40.87 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260604 0 2.9 2.9 2.82 2.85 44623320 2.85 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260604 0 16.61 16.92 16.55 16.85 7760500 16.6381 up up correct
002439.SHE Venustech Group Inc 20260604 0 14.18 14.25 13.75 13.87 22174320 13.87 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260604 0 9.09 9.15 8.94 8.98 22585239 8.808 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260604 0 9.25 9.29 8.87 8.93 8175400 8.6238 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260604 0 5.56 5.59 5.42 5.49 26963340 5.49 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260604 0 11.42 11.56 11.2 11.39 20432900 11.39 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260604 0 32.33 32.7 31.77 32.26 9355471 31.8321 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260604 0 3.66 3.69 3.55 3.61 128528797 3.61 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260604 0 9.61 9.95 9.53 9.78 24596141 9.78 up up correct
002448.SHE ZYNP Corporation 20260604 0 12.93 13.02 12.6 12.99 18104420 12.7926 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260604 0 8.25 8.6 8.16 8.42 28569480 8.42 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260604 0 8.25 8.35 8.1 8.15 7455000 8.15 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260604 0 11.15 11.22 10.94 11.07 19679369 11.07 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260604 0 5.69 5.69 5.52 5.61 13684900 5.61 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260604 0 5.72 5.75 5.6 5.66 10087010 5.66 down down correct
002455.SHE Jiangsu Baichuan High 20260604 0 8.41 8.49 8.24 8.32 20816100 8.32 down down correct
002456.SHE OFILM Group Co. Ltd 20260604 0 9.66 10.22 9.63 10.05 248488609 10.05 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260604 0 11.8 12.08 11.68 11.9 23953580 11.9 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260604 0 8.28 8.35 7.78 7.88 37096039 7.88 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260604 0 8.59 8.73 8.49 8.62 44053121 8.62 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260604 0 68 68.27 66.57 66.79 42043907 66.5994 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260604 0 9.66 9.75 9.15 9.33 21029911 9.1356 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260604 0 13.67 13.79 13.4 13.55 7396100 13.55 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260604 0 127.08 142.78 126.5 140.82 110635695 140.82 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260604 0 15.11 15.65 14.82 14.91 96729758 14.91 down down correct
002466.SHE Tianqi Lithium Corporation 20260604 0 60.53 60.6 59.17 59.46 43092559 59.46 down down correct
002467.SHE NET263 Ltd 20260604 0 5.52 5.69 5.5 5.56 44337461 5.56 up up correct
002468.SHE STO Express Co.Ltd 20260604 0 14.07 14.25 13.61 13.73 23591582 13.6315 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260604 0 6.37 6.43 6.26 6.3 4874250 6.3 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260604 0 2.29 2.31 2.24 2.27 81438094 2.27 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260604 0 7.12 7.35 7.03 7.23 85483820 7.23 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260604 0 39.84 42.8 39.6 41.39 42368961 41.1188 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260604 0 6.93 7.07 6.79 7.07 23708170 7.07 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260604 0 73.3 75.6 72.5 74.59 145871086 74.4113 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260604 0 5.33 5.33 5.16 5.2 9091700 5.2 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260604 0 7.09 7.36 7.03 7.29 26109650 7.0688 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260604 0 5.41 5.53 5.3 5.36 18860590 5.36 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260604 0 6.27 6.65 6.25 6.41 37085820 6.41 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260604 0 4.1 4.14 3.95 4.01 11820200 4.01 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260604 0 1.49 1.52 1.45 1.47 57031434 1.47 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260604 0 5.66 6.03 5.61 5.88 23221270 5.88 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260604 0 89 96.35 89 96.35 36639871 96.35 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260604 0 4.59 4.67 4.57 4.64 2097000 4.64 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260604 0 2.44 2.48 2.39 2.42 21008500 2.4078 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260604 0 69 69.35 66.6 67.58 24208590 67.58 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260604 0 10.22 10.66 10.17 10.52 28723428 10.5081 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260604 0 3.8 3.86 3.67 3.7 39543566 3.7 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260604 0 7.99 8.05 7.67 7.75 48432672 7.75 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260604 0 23.52 26.83 23.52 26.83 226045906 26.83 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260604 0 6.04 6.07 5.86 5.94 9629603 5.94 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260604 0 11.45 11.45 10.9 11 38415393 11 down down correct
002494.SHE Huasi Holding Company Limited 20260604 0 5.16 5.3 5.03 5.09 10740400 5.09 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260604 0 2.39 2.43 2.34 2.36 19907279 2.35 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260604 0 2.47 2.49 2.38 2.38 22773301 2.38 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260604 0 22.25 22.28 21.05 21.15 45595554 21.0941 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260604 0 7.95 8.39 7.85 8.23 113649790 8.1846 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260604 0 5.12 5.17 5.02 5.06 24040850 4.9849 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260604 0 1.66 1.66 1.66 1.66 6415500 1.66
002506.SHE GCL System Integration Technology Co. Ltd 20260604 0 3.39 3.49 3.33 3.49 321193781 3.49 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260604 0 11.56 11.7 11.42 11.47 7924650 11.47 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260604 0 16.44 16.5 16.03 16.15 5641330 16.15 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260604 0 6.39 6.43 6.17 6.18 19980789 6.18 down down correct
002511.SHE C&S Paper Co.Ltd 20260604 0 7.28 7.35 7 7.02 14398000 7.02 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260604 0 4.46 4.52 4.3 4.3 44424434 4.3 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260604 0 5.64 5.69 5.45 5.52 8658640 5.52 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260604 0 4.28 4.28 4.15 4.15 19469500 4.15 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260604 0 6.94 7.05 6.75 6.92 68043797 6.92 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260604 0 5.87 6.01 5.83 5.92 18692100 5.92 up up correct
002517.SHE Kingnet Network Co. Ltd 20260604 0 15.35 15.45 15.05 15.23 42980072 15.1263 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260604 0 50.58 51.97 50.33 51.23 9810180 51.23 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260604 0 6.5 6.6 6.41 6.46 24932551 6.46 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260604 0 5.62 6.26 5.61 6.26 52996039 6.26 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260604 0 7.65 7.66 7.38 7.45 3302002 7.45 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260604 0 6.61 7.15 6.61 7.1 96739115 7.0801 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260604 0 3.5 3.53 3.43 3.49 17330641 3.467 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260604 0 3.78 3.81 3.69 3.71 10673970 3.71 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260604 0 3.04 3.05 2.97 2.98 28159240 2.9682 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260604 0 14.45 15.21 14.3 14.89 36716820 14.89 up up correct
002528.SHE Shenzhen Infinova Limited 20260604 0 4.88 4.99 4.68 4.8 31029039 4.8 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260604 0 7.98 8.04 7.66 7.74 3998700 7.74 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260604 0 7.55 7.96 7.44 7.68 28563189 7.68 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260604 0 10.4 10.46 9.88 9.99 55135328 9.99 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260604 0 15.23 15.38 14.24 14.35 113484094 14.35 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260604 0 12.39 12.42 12.09 12.13 10426030 12.13 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260604 0 19.41 20.33 19.2 20.03 16643740 20.03 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260604 0 2.61 2.67 2.54 2.6 26346920 2.6 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260604 0 38.46 43.08 38.29 41.4 63707008 41.1223 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260604 0 6.19 6.25 6.06 6.11 16217160 6.11 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260604 0 6.07 6.09 5.93 6.07 10040851 5.949
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260604 0 12.49 12.57 12.05 12.13 16550694 11.9316 down down correct
002540.SHE Jiangsu Asia 20260604 0 5.42 5.45 5.21 5.3 11207800 5.212 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260604 0 18.99 19.55 18.76 19.5 7009367 19.1983 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260604 0 1.6 1.62 1.57 1.59 25716051 1.59 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260604 0 7.39 7.39 7.15 7.22 3152935 6.9735 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260604 0 20.79 20.84 20 20.32 12869232 20.2981 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260604 0 21.05 21.19 20.43 20.6 16296216 20.2059 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260604 0 7.3 7.32 7.1 7.13 15053020 7.13 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260604 0 3.61 3.67 3.46 3.46 52263898 3.46 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260604 0 4.12 4.16 3.96 3.97 22994070 3.97 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260604 0 15.59 16.63 15.51 16.5 38004621 16.5 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260604 0 6.1 6.14 5.95 5.98 12379200 5.98 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260604 0 3.05 3.07 2.98 3.01 11241050 3.01 down down correct
002552.SHE Baoding Technology Co. Ltd 20260604 0 59.74 59.96 58.38 59 20302400 59 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260604 0 17.98 18.27 17.8 17.93 5768050 17.83 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260604 0 3.16 3.16 3.07 3.1 21207400 3.1 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260604 0 19.3 19.38 18.88 19 27017119 19 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260604 0 5.17 5.2 5.05 5.1 7622511 4.9994 down down correct
002557.SHE Chacha Food Company Limited 20260604 0 21.69 21.81 21.01 21.16 6512534 20.1638 down down correct
002558.SHE Giant Network Group Co. Ltd 20260604 0 25.37 25.9 25.07 25.25 30001770 25.25 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260604 0 9.61 10 9.57 9.7 29468650 9.7 up up correct
002560.SHE Henan Tong 20260604 0 8.81 8.87 8.62 8.69 39711672 8.69 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260604 0 7.25 7.34 7.01 7.04 5558800 7.04 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260604 0 4.99 5 4.85 4.88 18897471 4.88 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260604 0 5.44 5.54 5.34 5.41 15635580 5.41 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260604 0 5.06 5.1 5.01 5.06 12907800 5.06
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260604 0 14.46 14.9 14.35 14.57 53828246 14.57 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260604 0 6.92 6.97 6.76 6.81 4679100 6.81 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260604 0 3.57 3.61 3.43 3.44 20731090 3.44 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260604 0 19.06 19.32 18.07 18.3 23281539 18 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260604 0 15.72 16.07 15.72 15.81 1440408 15.81 up up correct
002570.SHE Beingmate Co. Ltd 20260604 0 5.1 5.72 5.1 5.72 151612984 5.72 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260604 0 12.51 12.53 11.98 11.99 15520450 11.99 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260604 0 8.9 9.05 8.78 8.81 10935870 8.81 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260604 0 3.39 3.42 3.34 3.36 7246200 3.36 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260604 0 4.9 4.95 4.75 4.81 8741700 4.81 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260604 0 5.84 6.14 5.71 5.92 67229969 5.92 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260604 0 16.5 16.5 15.82 15.97 4888500 15.8917 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260604 0 18.04 18.5 17.76 17.84 2888700 17.84 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260604 0 4.07 4.08 3.84 3.89 46487199 3.89 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260604 0 18.88 21 18.71 20.61 239211109 20.61 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260604 0 23.57 24.03 22.83 23.09 80838606 23.045 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260604 0 4.37 4.45 4.2 4.26 6585802 4.26 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260604 0 9.9 9.95 9.56 9.64 16077690 9.64 down down correct
002583.SHE Hytera Communications Corporation Limited 20260604 0 8.21 8.38 8.21 8.27 19486920 8.27 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260604 0 7.35 7.54 7.27 7.49 17685900 7.49 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260604 0 10.74 11.8 10.7 11.8 73661664 11.8 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260604 0 4.06 4.12 3.87 4.06 14096400 4.06
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260604 0 6.6 6.82 6.58 6.76 18895350 6.76 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260604 0 9 9.05 8.77 8.82 11698392 8.5503 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260604 0 2.86 2.89 2.8 2.81 18984228 2.8078 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260604 0 11.51 12.44 11.51 12.44 15755750 12.44 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260604 0 7.7 7.86 7.5 7.63 10412200 7.63 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260604 0 7 7.09 6.84 6.9 2534800 6.9 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260604 0 4.71 4.74 4.59 4.64 10751700 4.64 down down correct
002594.SHE BYD Company Limited 20260604 0 93.6 94.39 93.1 93.44 31871170 93.44 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260604 0 52.08 52.77 51.78 52.24 3920709 52.24 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260604 0 3.78 3.79 3.65 3.74 26548301 3.74 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260604 0 19.99 20.14 19.08 19.23 7508104 19.23 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260604 0 7.21 7.27 6.93 6.97 7657501 6.866 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260604 0 6.16 6.22 6 6.11 9252820 6.0995 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260604 0 14.63 15.13 14.45 14.99 150932703 14.99 up up correct
002601.SHE LB Group Co. Ltd 20260604 0 14.34 14.34 13.86 13.95 26882240 13.95 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260604 0 14.84 14.92 14.61 14.88 88804921 14.88 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260604 0 15.43 15.58 15.08 15.17 11351011 14.6939 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260604 0 18.78 19.05 18.56 18.58 4333530 18.0916 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260604 0 14.65 14.86 13.89 13.98 56037512 13.98 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260604 0 2.2 2.24 2.17 2.19 132447594 2.19 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260604 0 10.03 10.99 9.91 10.5 199593806 10.2969 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260604 0 7.8 7.84 7.58 7.61 7440200 7.61 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260604 0 17.8 18.12 17.52 17.6 38023602 17.6 down down correct
002612.SHE Lancy Co. Ltd 20260604 0 12.95 13.12 12.52 12.62 5452681 12.62 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260604 0 4.62 4.64 4.43 4.51 80587797 4.51 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260604 0 5.11 5.14 4.97 5.02 8048400 5.02 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260604 0 7.73 8.2 7.65 8.12 19647279 8.12 up up correct
002616.SHE Guangdong Chant Group Inc 20260604 0 5.86 5.95 5.78 5.84 17247449 5.84 down down correct
002617.SHE Roshow Technology Co. Ltd 20260604 0 8.49 9.01 8.46 8.74 168004000 8.74 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260604 0 6.58 6.73 6.3 6.31 20937289 6.31 down down correct
002622.SHE Rongyu Group Co. Ltd 20260604 0 2.47 2.53 2.42 2.45 22902500 2.45 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260604 0 17.61 17.9 17.5 17.76 3333300 17.76 up up correct
002624.SHE Perfect World Co. Ltd 20260604 0 13.3 14.14 13.03 13.92 105136094 13.92 up up correct
002625.SHE Kuang 20260604 0 38.13 39.69 37.9 38.21 35767560 38.1639 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260604 0 14.77 15.23 14.7 14.84 3856456 14.4306 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260604 0 7.12 7.25 7.03 7.13 19809200 7.0737 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260604 0 5.1 5.22 4.98 5.03 19959881 5.03 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260604 0 5.46 5.6 5.3 5.41 22605750 5.41 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260604 0 1.76 1.85 1.71 1.85 60420199 1.85 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260604 0 7.04 7.18 6.73 6.77 27024480 6.77 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260604 0 10.34 10.55 10.21 10.31 14193600 10.31 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260604 0 16.82 17 16.51 16.75 1681600 16.75 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260604 0 4.86 4.96 4.75 4.8 11349500 4.8 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260604 0 16.79 17.61 16.74 17.25 25092580 17.25 up up correct
002636.SHE Goldenmax International Technology Ltd 20260604 0 50 54.37 49.38 54 54687480 54 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260604 0 12.71 12.98 12.52 12.86 30745380 12.7212 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260604 0 4.44 4.47 4.37 4.41 26777500 4.41 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260604 0 15.53 15.8 15.19 15.45 43116168 15.45 down down correct
002640.SHE Global Top E 20260604 0 3.69 3.74 3.63 3.67 65336910 3.67 down down correct
002641.SHE Yonggao Co. Ltd 20260604 0 4.17 4.2 4.1 4.15 12939590 4.15 down down correct
002642.SHE Ronglian Group Ltd 20260604 0 7.8 7.9 7.47 7.59 22882100 7.59 down down correct
002643.SHE Valiant Co. Ltd 20260604 0 14.16 14.5 14.06 14.32 15941279 14.1976 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260604 0 7.66 7.71 7.43 7.47 2975800 7.4493 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260604 0 32 36.1 31.35 36.1 88181911 29.9833 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260604 0 7.45 7.52 7.17 7.21 6186700 7.2045 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260604 0 12.96 13.19 11.8 12.7 54697008 12.7 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260604 0 24.01 24.02 23.39 23.51 36505050 23.0111 down down correct
002649.SHE Beyondsoft Corporation 20260604 0 9.55 9.6 9.19 9.26 10248560 9.1241 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260604 0 7.62 7.68 7.49 7.54 2585150 7.54 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260604 0 8.17 8.19 7.96 8.02 5624438 7.9547 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260604 0 5.16 5.17 4.99 5.06 17817359 5.06 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260604 0 48.49 49.22 48 48.7 3393951 48.7 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260604 0 15 15.95 14.91 15.77 61442708 15.7538 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260604 0 37.62 38.18 36.1 37.09 29726301 37.09 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260604 0 3.44 3.46 3.35 3.37 12094726 3.37 down down correct
002657.SHE Sinodata Co. Ltd 20260604 0 18.23 19.88 18.23 18.91 25270961 18.91 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260604 0 7.69 7.78 7.58 7.78 6777900 7.78 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260604 0 4.33 4.42 4.25 4.29 8795600 4.29 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260604 0 7.63 7.71 7.45 7.5 6057100 7.5 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260604 0 7.66 7.73 7.53 7.56 2411100 7.56 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260604 0 3.38 3.41 3.29 3.32 15482743 3.2698 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260604 0 1.89 1.92 1.84 1.86 39795898 1.86 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260604 0 17.95 18.6 17.89 18.18 6667300 18.18 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260604 0 4.47 4.62 4.39 4.54 15928120 4.54 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260604 0 22.64 22.64 21.12 22.64 21033080 22.64
002668.SHE Guangdong Homa Appliances Co. Ltd 20260604 0 9.48 9.53 9.11 9.28 11997000 9.28 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260604 0 15.66 16.69 15.52 16.55 50088141 16.55 up up correct
002670.SHE Guosheng Financial Holding Inc 20260604 0 11.15 11.22 10.84 10.96 14757660 10.96 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260604 0 4.25 4.29 4.17 4.22 11281750 4.22 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260604 0 3.76 3.81 3.6 3.65 14348300 3.65 down down correct
002673.SHE Western Securities Co. Ltd 20260604 0 6.53 6.59 6.36 6.43 29990490 6.34 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260604 0 14.54 14.98 14.18 14.71 6403860 14.71 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260604 0 12.57 12.69 12.39 12.57 9725607 12.57
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260604 0 5.44 5.62 5.4 5.59 20309630 5.5804 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260604 0 7.35 7.53 7.24 7.45 5738920 7.4304 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260604 0 5.96 6.34 5.93 6.02 18437590 6.02 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260604 0 9.24 9.31 8.96 9 2951700 8.9689 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260604 0 4.87 5.07 4.82 4.9 76676172 4.9 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260604 0 5.07 5.14 4.97 5.03 11887030 5.03 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260604 0 31.2 31.86 31 31.33 8404908 31.33 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260604 0 7.17 7.45 7.05 7.25 34881480 7.25 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260604 0 6.3 6.4 6.1 6.16 10926600 6.1369 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260604 0 4.28 4.34 4.21 4.28 9080166 4.1944
002688.SHE Jinhe Biotechnology CO. LTD 20260604 0 5.21 5.26 5.15 5.18 8699270 5.18 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260604 0 3.17 3.2 3.07 3.09 7615120 3.09 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260604 0 15.2 15.26 14.74 14.86 7458136 14.86 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260604 0 5.27 5.35 5.04 5.09 9157750 5.09 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260604 0 4.5 4.58 4.42 4.48 13413300 4.4594 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260604 0 9.33 9.45 9.05 9.2 14298500 9.2 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260604 0 2.53 2.55 2.38 2.39 5490020 2.39 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260604 0 11.9 12.02 11.58 11.94 8667240 11.94 up up correct
002696.SHE Baiyang Investment Group Inc 20260604 0 6.1 6.29 5.81 5.95 39635860 5.8967 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260604 0 4.7 4.76 4.59 4.63 20524570 4.63 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260604 0 12.23 12.45 12.06 12.11 7356470 11.8725 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260604 0 8.18 8.46 7.83 8.3 35144732 8.2631 up up correct
002701.SHE ORG Technology Co.Ltd 20260604 0 4.97 4.99 4.84 4.91 25251301 4.79 down down correct
002702.SHE Haixin Foods Co. Ltd 20260604 0 5.27 5.36 5.04 5.1 19503500 5.1 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260604 0 17.36 17.72 17.1 17.31 26371260 17.31 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260604 0 12.56 12.8 12.38 12.49 7187928 12.1762 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260604 0 13.14 13.74 12.96 13.1 59199488 13.1 down down correct
002707.SHE UTour Group Co. Ltd 20260604 0 5.57 5.64 5.44 5.51 16021910 5.51 down down correct
002708.SHE Changzhou Nrb Corporation 20260604 0 13.94 14.97 13.87 14.42 30258221 14.42 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260604 0 50.4 50.46 49.18 49.4 91076602 49.4 down down correct
002712.SHE Simei Media Co.Ltd 20260604 0 5.02 5.07 4.87 4.92 13498020 4.92 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260604 0 11.78 11.92 11.21 11.43 12382600 11.43 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260604 0 36.19 36.65 35.06 35.13 57511922 35.13 down down correct
002715.SHE Huaiji Dengyun Auto 20260604 0 15.89 15.89 15.21 15.51 3063350 15.51 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260604 0 9.38 9.43 9.22 9.28 66316320 9.28 down down correct
002717.SHE LingNan Eco&Culture 20260604 0 1.06 1.06 1.06 1.06 5815775 1.06
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260604 0 91.87 92.55 89.2 90.11 1389209 90.11 down down correct
002719.SHE Maiquer Group Co.Ltd 20260604 0 7.5 7.5 7.22 7.34 5161500 7.34 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260604 0 2.62 2.65 2.55 2.57 27368100 2.57 down down correct
002722.SHE Geron Co.Ltd 20260604 0 13.4 13.48 13.05 13.19 3182377 12.9609 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260604 0 8.67 8.85 8.45 8.56 13515100 8.56 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260604 0 5.5 5.55 5.38 5.44 5998400 5.44 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260604 0 14.75 15.2 14.12 14.51 13411500 14.51 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260604 0 1.66 1.74 1.64 1.69 35935594 1.69 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260604 0 11.35 11.44 11.08 11.18 5081858 11.18 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260604 0 8.65 8.71 8.43 8.51 7810848 8.3528 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260604 0 18.36 18.65 17.86 18.01 5955588 18.01 down down correct
002730.SHE Dianguang Explosion 20260604 0 30.02 30.42 29.35 29.91 9468900 29.8128 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260604 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260604 0 14.3 14.39 13.81 13.92 1772300 13.8554 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260604 0 29.36 32.67 29.25 32.67 23200684 32.67 up up correct
002734.SHE Limin Group Co. Ltd 20260604 0 16.93 17.28 16.8 17.23 15017210 17.23 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260604 0 16.37 17.52 16.2 17.12 75595328 17.12 up up correct
002736.SHE Guosen Securities Co. Ltd 20260604 0 10.1 10.18 9.95 9.99 22587126 9.6528 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260604 0 12.64 12.83 12.43 12.51 3384087 12.3288 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260604 0 59.36 60.3 57.23 57.8 27360250 57.8 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260604 0 8.93 9.08 8.9 8.97 27344391 8.97 up up correct
002741.SHE Guangdong Guanghua Sci 20260604 0 27.72 28.96 27.56 28.43 38470379 28.43 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260604 0 4.1 4.18 4.03 4.06 5066892 4.06 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260604 0 4.68 4.72 4.57 4.64 5595000 4.64 down up incorrect
002745.SHE MLS Co. Ltd 20260604 0 10.16 10.6 10.12 10.3 63456219 10.3 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260604 0 5.85 5.93 5.63 5.69 12785960 5.69 down down correct
002747.SHE Estun Automation Co. Ltd 20260604 0 28.5 30.77 28.38 29.49 91589406 29.49 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260604 0 10.84 10.88 10.6 10.68 3192600 10.6094 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260604 0 9.25 9.27 9.02 9.09 1316595 9.09 down down correct
002752.SHE Sunrise Group Company Limited 20260604 0 6.54 6.6 6.37 6.42 10925700 6.42 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260604 0 6.56 6.59 6.42 6.47 3799350 6.4246 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260604 0 13.44 13.54 12.92 13.02 11723950 12.8972 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260604 0 60.56 61.75 59.44 60 12900710 60 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260604 0 23.25 23.42 22.6 22.75 10116970 22.75 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260604 0 8.43 8.45 8.23 8.3 4369635 7.9447 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260604 0 27.21 27.3 26.6 26.73 24180590 26.73 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260604 0 19.04 19.54 18.66 18.8 3873762 18.8 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260604 0 7.63 7.7 7.45 7.49 10553101 7.436 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260604 0 8.73 9.06 8.73 8.89 2590850 8.8396 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260604 0 8.11 8.13 7.87 7.93 6001260 7.93 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260604 0 8.08 8.22 8 8.06 8553243 8.0085 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260604 0 4.66 5.03 4.64 4.7 50138230 4.7 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260604 0 17.31 17.75 16.99 17.63 2732100 17.5995 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260604 0 62.5899 64.72 62.1001 64.08 5437129 42.8884 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260604 0 7.79 8 7.71 7.86 10213100 7.844 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260604 0 16.6 16.6 15.96 16.26 15682640 16.26 down down correct
002772.SHE Tianshui Zhongxing Bio 20260604 0 12.86 12.92 12.4 12.61 6521410 12.61 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260604 0 21.56 21.74 21.38 21.64 9614564 20.9057 up up correct
002774.SHE IFE Elevators Co. Ltd 20260604 0 11.7 11.82 11.38 11.48 2901300 11.48 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260604 0 3.88 4.15 3.79 3.82 29159160 3.82 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260604 0 13.78 13.85 13.41 13.51 5185400 13.4089 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260604 0 18.73 18.89 18.18 18.37 2417540 18.37 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260604 0 68.1 69 66.9 67.33 3388290 67.1743 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260604 0 13.51 13.65 13.21 13.35 5997245 13.35 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260604 0 24.9 26.09 24.9 25.2 15618900 25.2 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260604 0 8.44 8.55 8.31 8.37 8914760 8.2563 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260604 0 44.19 44.51 42.21 42.43 5370500 42.43 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260604 0 8.01 8.37 7.94 8.03 14525600 8.03 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260604 0 27.37 30.42 26 30.42 53673910 30.42 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260604 0 11.81 12.06 11.71 11.84 9562316 11.4297 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260604 0 13.5 13.96 13.1 13.1 7511200 13.1 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260604 0 6.28 6.32 6.08 6.16 4394100 6.144 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260604 0 15.15 15.5 15 15.2 5106163 15.2 up up correct
002792.SHE Tongyu Communication Inc 20260604 0 39.4 39.93 38.9 39.75 16795230 39.7235 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260604 0 4.18 4.22 4.1 4.18 13021140 4.18
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260604 0 7.68 7.9 7.36 7.77 22589020 7.77 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260604 0 48 48.96 45.62 45.81 17269881 45.81 down down correct
002797.SHE First Capital Securities Co. Ltd 20260604 0 6.73 6.83 6.51 6.6 110035156 6.5277 down down correct
002798.SHE D&O Home Collection Co.LTD 20260604 0 6.25 6.42 6.11 6.21 11597440 6.21 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260604 0 7.25 7.3 7.03 7.11 4415960 7.11 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260604 0 16.54 16.54 16.03 16.17 2179520 16.17 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260604 0 30.68 31 30.21 30.41 1730002 30.41 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260604 0 12.53 12.8 12.25 12.35 2564579 12.35 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260604 0 21.61 21.71 21.24 21.41 10860358 21.249 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260604 0 20.7 20.78 20.33 20.47 9276940 20.47 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260604 0 18.62 20.68 18.31 20.68 28215859 20.68 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260604 0 4 4.02 3.9 3.91 25892119 3.91 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260604 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260604 0 8.75 8.89 8.55 8.62 6573914 8.5105 down down correct
002810.SHE Shandong Head Co.Ltd 20260604 0 22.51 22.62 21.56 21.77 12806950 21.5574 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260604 0 11.53 11.56 11.31 11.46 3220850 11.46 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260604 0 66 66.2 64.2 64.37 28014949 64.37 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260604 0 22.29 22.47 21.9 22.03 1238000 22.03 down down correct
002815.SHE Suntak Technology Co.Ltd 20260604 0 16.6 18 16.55 17.81 138744703 17.81 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260604 0 24.51 25.31 24.4 24.94 2424500 24.94 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260604 0 6.73 6.82 6.59 6.64 3898620 6.64 down down correct
002818.SHE Chengdu Fusen Noble 20260604 0 11.2 11.25 10.99 11.02 3377930 11.02 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260604 0 23.15 23.18 22.7 22.89 2559500 22.8593 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260604 0 9.69 9.85 9.35 9.45 5858500 9.2815 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260604 0 115.6 119.79 115 119.62 4489747 118.5933 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260604 0 2.95 2.96 2.94 2.94 6572800 2.94 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260604 0 19.48 20.88 19.04 20.85 36134434 20.85 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260604 0 26.37 27.45 25.85 27.45 23373930 27.45 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260604 0 10.25 10.42 10.03 10.09 4389379 9.953 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260604 0 16.57 16.6 16.15 16.37 3040174 16.2121 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260604 0 28 28.46 27.23 27.43 3087350 27.2868 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260604 0 9.48 9.5 9.11 9.18 9897699 9.18 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260604 0 22.36 23.38 22.15 23.01 7911500 23.01 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260604 0 15.78 16.76 15.5 15.92 4966279 15.92 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260604 0 28.74 29.14 28.2 28.37 8553991 28.37 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260604 0 19.95 19.98 19.05 19.28 7874968 18.6358 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260604 0 17.97 18.37 17.85 18.28 6779920 18.28 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260604 0 13.21 13.42 13.1 13.2 1619400 12.8953 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260604 0 11 11.08 10.8 10.96 2136144 10.96 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260604 0 67.49 69.89 67.18 69.22 47532047 69.22 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260604 0 33.02 33.27 32.14 32.32 4736234 32.2325 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260604 0 4.26 4.29 4.17 4.18 18033080 4.18 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260604 0 8.39 8.42 8.11 8.21 18826039 8.21 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260604 0 36 36.18 35.08 35.36 3831670 35.36 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260604 0 33.62 34.77 32.7 34.55 41949819 34.4402 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260604 0 22.5 23.64 22.22 22.82 12314350 22.82 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260604 0 14.97 15.89 14.9 15.57 16526381 15.5261 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260604 0 11.95 12.04 11.68 11.76 5627500 11.76 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260604 0 56.17 56.97 55.03 56.68 4330369 55.4619 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260604 0 15.5 17.05 15.03 16.48 13464500 16.48 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260604 0 15.88 16.26 15.5 16.09 5433100 16.049 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260604 0 171.46 175.16 169.18 171.36 4936049 171.36 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260604 0 153.33 161.11 152.9 154.11 44648106 154.0738 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260604 0 7.91 8.09 7.74 7.83 4206012 7.83 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260604 0 24.2 24.54 23.98 24.44 1732030 24.44 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260604 0 11.32 11.77 11.21 11.41 4951937 11.41 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260604 0 26.78 27.06 24.48 24.48 15431620 24.48 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260604 0 19.05 20.22 18.67 19.4 6135800 19.4 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260604 0 12.75 12.85 12.5 12.58 3890100 12.58 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260604 0 84.25 95.36 84.25 94.39 32353109 94.39 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260604 0 12.84 13.34 12.75 13.16 9501838 13.16 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260604 0 18.52 19.18 17.88 18.01 7105790 18.01 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260604 0 16.27 16.29 15.7 15.82 4031062 15.82 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260604 0 5.07 5.1 4.95 5.02 8225276 5.0082 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260604 0 28.46 28.7 27.9 27.9 1528930 21.2153 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260604 0 73.45 74.7 71.02 73.47 12275750 73.47 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260604 0 20.4 20.49 18.89 18.89 19978461 18.89 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260604 0 12.19 12.22 11.98 12.15 6663594 11.5296 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260604 0 28.64 28.64 26.92 27.2 2660850 27.2 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260604 0 18.31 19.81 18.3 19.36 7812206 19.36 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260604 0 39 39.7 38.02 39.32 4190900 39.32 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260604 0 21.73 22.17 20.96 21.19 7506724 20.84 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260604 0 5.32 5.32 5.22 5.25 3193500 5.25 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260604 0 8.43 8.49 8.2 8.26 5146537 8.26 down up incorrect
002875.SHE Annil Co.Ltd 20260604 0 21.52 21.52 19.63 19.63 12105800 19.63 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260604 0 31.37 32.18 30.73 31.87 12584430 31.87 up up correct
002877.SHE Wuxi Smart Auto 20260604 0 7.94 8 7.77 7.85 5532300 7.8225 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260604 0 14.99 16.48 14.75 15.77 22669480 15.77 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260604 0 15.57 15.59 15.27 15.36 3343200 15.36 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260604 0 24.35 24.35 23.65 23.66 892000 23.66 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260604 0 41.88 43.8 41.58 42.63 10428270 42.5213 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260604 0 21.85 21.93 20.98 21.1 5195500 21.0042 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260604 0 9.6 9.64 9.4 9.41 1748300 9.41 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260604 0 16.65 16.75 16.29 16.3 1657068 16.3 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260604 0 42 44.18 41.2 43.49 22569920 43.49 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260604 0 28.35 28.98 28.01 28.18 19251529 28.18 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260604 0 13.29 13.52 12.65 12.75 3383600 12.75 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260604 0 18.41 19.37 18.1 18.79 4469600 18.79 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260604 0 11.54 11.58 11.24 11.33 2105736 11.3001 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260604 0 15 15.34 14.72 14.81 1328583 14.7842 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260604 0 29.32 29.61 28.56 28.63 6176124 28.63 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260604 0 10.1 10.26 9.89 9.89 14454570 9.89 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260604 0 12.15 12.25 11.81 11.86 19076500 11.7526 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260604 0 34.77 35.2 31.45 32.21 24014301 32.21 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260604 0 77.99 81.99 76.95 78.88 17149830 78.7514 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260604 0 88.75 99.47 85.88 96.15 31198340 96.15 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260604 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260604 0 26.54 27.78 26.38 26.61 5556600 26.5185 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260604 0 10.26 10.3 9.91 10.01 3608500 10.01 down down correct
002901.SHE Double Medical Technology Inc 20260604 0 40.48 40.48 39.58 39.92 1261100 39.4012 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260604 0 32.43 33.3 31.89 32.82 17061500 32.82 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260604 0 44.55 45.49 42.8 43.55 9498529 43.55 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260604 0 7.9 7.98 7.76 7.82 4580452 7.82 down down correct
002906.SHE Foryou Corporation 20260604 0 28.92 29.31 28.5 28.87 7105671 28.87 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260604 0 12.15 12.35 11.9 12.01 1845300 12.01 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260604 0 7.41 7.47 7.24 7.32 4432538 7.27 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260604 0 5.66 5.77 5.6 5.67 5739300 5.67 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260604 0 9.5 9.63 9.21 9.35 4854900 9.35 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260604 0 11.22 11.22 10.98 11.04 4325180 11.04 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260604 0 20.75 20.9 20.29 20.59 1880665 20.59 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260604 0 53.1 54.73 52.62 54.05 7227300 53.8104 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260604 0 19.08 19.65 18.85 19.59 11081750 19.59 up up correct
002916.SHE Shennan Circuit Company Limited 20260604 0 370 398 369.53 393.38 15419550 393.38 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260604 0 12.91 13.22 12.69 12.84 5825240 12.6639 down down correct
002918.SHE Monalisa Group CO.Ltd 20260604 0 12.56 12.73 12.15 12.42 16394070 12.3407 down down correct
002919.SHE Mingchen Health Co.Ltd 20260604 0 22.1 22.27 21.31 21.59 4914598 21.5382 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260604 0 97.5 99.39 96.76 97.93 7791747 97.93 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260604 0 26.04 26.49 25.46 25.59 4634500 25.59 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260604 0 38.76 39.93 38.16 38.8 19675641 38.6 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260604 0 10.45 10.52 10.08 10.17 7263392 10.17 down down correct
002925.SHE Xiamen Intretech Inc 20260604 0 22.21 23.06 22.09 22.6 23190471 22.6 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260604 0 8.08 8.13 7.93 7.95 16473699 7.95 down down correct
002927.SHE Guizhou Taiyong 20260604 0 21.72 22.8 21.01 21.3 18910160 21.3 down down correct
002928.SHE China Express Airlines Co.LTD 20260604 0 7.24 7.46 7.23 7.37 41070566 7.37 up up correct
002929.SHE Runjian Co. Ltd 20260604 0 67.5 68 65.31 67.22 24262500 67.1403 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260604 0 10.3 10.32 9.7 9.79 15190490 9.79 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260604 0 52.37 57.86 51.88 57.86 8859434 57.8196 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260604 0 15.77 15.79 15.5 15.5 1783563 15.5 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260604 0 29.83 30 29.12 29.36 1753000 29.3394 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260604 0 18.9 19.05 18.61 18.84 4749274 18.7977 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260604 0 1.79 1.8 1.76 1.76 55139699 1.76 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260604 0 34.35 35.16 33.6 34.76 8264809 34.76 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260604 0 106.51 112.85 105.05 111 52957104 109.9577 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260604 0 8.2 8.29 8.03 8.1 22148381 7.9825 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260604 0 35.03 36 34.62 35.21 19526610 35.0245 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260604 0 11.72 11.89 11.58 11.68 8147744 11.4351 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260604 0 17 17.07 16.51 16.68 1631405 16.28 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260604 0 77.8001 81.0401 76 77.9201 11125786 59.9385 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260604 0 14.22 14.38 13.96 14.08 8337500 14.0179 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260604 0 17.55 17.74 16.81 16.96 4500883 16.5713 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260604 0 87.32 89.4 86.87 88.02 7465971 88.02 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260604 0 5.53 5.54 5.37 5.39 35794850 5.2195 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260604 0 12 12.07 11.71 11.82 1924400 11.82 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260604 0 9.4 9.49 9.23 9.37 8435200 9.2328 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260604 0 21.41 24.79 21.22 24.79 29388939 24.79 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260604 0 24 24.55 23.55 23.99 7617300 23.99 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260604 0 10.25 10.28 10.02 10.08 4665970 10.08 down down correct
002955.SHE Hitevision Co. Ltd 20260604 0 25.59 25.78 24.85 25.34 3545260 25.34 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260604 0 20.9 21.45 20.42 20.84 3510929 20.84 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260604 0 65.46 66.1 63.83 64.65 31272895 64.3682 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260604 0 2.91 2.93 2.88 2.9 32535301 2.7792 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260604 0 37 37.19 35.86 35.87 1105138 35.87 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260604 0 8.15 8.16 7.99 8.04 10167250 8.04 down down correct
002961.SHE Ruida Futures Co. Ltd 20260604 0 20.61 20.62 19.6 19.85 10552050 19.85 down down correct
002962.SHE Hubei W 20260604 0 19.81 20.83 19.55 20.5 42095969 20.4 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260604 0 15.94 16.68 15.56 16.23 3427100 16.23 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260604 0 36 37.25 35.56 36.67 17848792 36.4719 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260604 0 8.18 8.23 8.02 8.08 33580805 7.9224 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260604 0 20.6 20.74 19.66 19.76 13356400 19.76 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260604 0 9.76 9.89 9.53 9.64 2611360 9.64 down down correct
002970.SHE Streamax Technology Co. Ltd 20260604 0 62.64 64.98 62.55 63.73 4547507 63.73 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260604 0 34.34 37.39 34.31 37.39 15601670 37.3651 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260604 0 12.14 12.97 12.06 12.77 10115120 12.77 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260604 0 12.29 12.76 11.94 12.64 5183560 12.5122 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260604 0 144.99 147 141.86 143.6 15314780 143.6 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260604 0 32.9501 33.4 31.82 32.74 7173695 25.1846 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260604 0 26.63 26.87 25.91 26.16 1840556 26.16 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260604 0 27.49 27.57 26.79 26.97 3913500 26.6537 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260604 0 52.4 54.44 52.12 53.16 12676060 52.9443 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260604 0 123.46 130.1 120.87 127.2 15572280 127.2 up up correct
002981.SHE Risuntek Inc 20260604 0 26 28.95 25.8 28.95 16701818 28.95 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260604 0 12.91 13.53 12.34 12.58 8003730 12.58 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260604 0 22.57 22.94 22.25 22.58 3325896 22.3451 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260604 0 14.7 14.87 14.38 14.44 11569080 14.386 down down correct
002985.SHE Beijing Beimo High 20260604 0 29.68 29.73 28.8 29.04 4461135 29.04 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260604 0 11.62 11.62 11.2 11.34 5259112 11.34 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260604 0 11.33 11.44 11.1 11.16 8407203 11.16 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260604 0 28 28.06 26.72 27.18 4479000 27.18 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260604 0 27.9 30.47 27.9 29.9 9784296 29.9 up up correct
002990.SHE Maxvision Technology Corp 20260604 0 47.4 48.26 46.6 47.26 5842900 47.26 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260604 0 45.79 45.79 43.2 43.56 1019044 43.56 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260604 0 42.04 42.04 41.23 41.45 1239400 41.45 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260604 0 60.48 62.96 59.78 62.73 6992670 62.73 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260604 0 24.82 25.39 23.23 23.62 30037949 23.62 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260604 0 6.75 6.75 6.49 6.53 10651230 6.53 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260604 0 30 30.2 29.43 29.69 2862294 29.39 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260604 0 8.1 8.14 7.9 7.94 6754000 7.94 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260604 0 6.12 6.16 5.98 6.02 5205540 6.02 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260604 0 10.78 11.08 10.4 10.65 8459511 10.65 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260604 0 16.8 18.39 16.79 17.24 11716040 17.1629 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260604 0 22.49 22.72 21.78 21.96 2229000 21.96 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260604 0 11.9 11.95 11.4 11.53 5049600 11.3012 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260604 0 15.09 15.16 14.55 14.68 2739180 14.68 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260604 0 16.34 16.44 15.77 15.96 5963809 15.96 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260604 0 40.21 40.54 39.69 40.18 2175350 40.18 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260604 0 19.29 19.44 18.71 18.91 1864460 18.91 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260604 0 50.95 51.14 49.95 50.36 2015849 50.36 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260604 0 24.9 25.14 24.06 24.22 6632456 23.9195 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260604 0 20.46 22.7 20.46 22.7 7908440 22.3252 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260604 0 4.92 4.97 4.82 4.87 9618033 4.87 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260604 0 15.29 15.51 15.01 15.43 5383844 15.1365 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260604 0 12.3 12.38 12.12 12.27 3692500 12.27 down down correct
003016.SHE Xin Hee Co. Ltd 20260604 0 7.21 7.23 6.97 7.01 3449900 7.01 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260604 0 27.39 27.54 26.93 27.08 1596504 22.2567 down down correct
003018.SHE JinFu Technology Co. Ltd 20260604 0 51.0099 51.23 49.2501 50.67 14709457 42.1254 down down correct
003816.SHE CGN Power Co. Ltd 20260604 0 4.59 4.61 4.49 4.51 102491597 4.4111 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260604 0 4.07 4.121 4.05 4.088 80574398 4.088 up up correct
159902.SHE China SME ETF 20260604 0 5.014 5.055 4.961 5.021 1747600 5.021 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260604 0 1.887 1.911 1.885 1.901 10594500 1.901 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260604 0 1.73 1.73 1.711 1.716 18448400 1.716 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260604 0 2.038 2.065 2.019 2.047 4669600 2.047 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260604 0 1.139 1.148 1.138 1.146 8255500 1.146 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260604 0 3.783 3.838 3.775 3.811 19139900 3.811 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260604 0 1.472 1.528 1.471 1.519 5394600 1.519 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260604 0 2.433 2.434 2.416 2.433 111800 2.433
159912.SHE China Universal Asset Management 20260604 0 2.172 2.172 2.14 2.158 820500 2.158 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260604 0 2.465 2.481 2.457 2.481 70800 2.481 up up correct
159915.SHE China Southern Fund Management 20260604 0 4.074 4.131 4.065 4.1 1059912000 4.1 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260604 0 5.193 5.25 5.182 5.197 1743900 5.197 up up correct
159918.SHE Harvest SZSE SME 20260604 0 2.724 2.769 2.724 2.761 163000 2.761 up up correct
159919.SHE Harvest SZSE SME 20260604 0 5.13 5.169 5.118 5.136 169965203 5.136 up up correct
159920.SHE China Asset Management Co. 20260604 0 1.496 1.5 1.48 1.485 192483703 1.485 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260604 0 3.33 3.375 3.33 3.363 128989297 3.363 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260604 0 2.307 2.324 2.3 2.309 203100 2.309 up up correct
159943.SHE Dacheng SZSE Component ETF 20260604 0 1.701 1.724 1.701 1.716 9746397 1.716 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260604 0 2.58 2.58 2.52 2.54 55700 2.5174 down down correct
200012.SHE CSG Holding Co. Ltd 20260604 0 1.37 1.38 1.32 1.37 2589405 1.3483
200016.SHE Konka Group Co. Ltd 20260604 0 0.76 0.78 0.75 0.76 2381128 0.76
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260604 0 1.4 1.4 1.37 1.39 151052 1.39 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260604 0 3.31 3.31 3.28 3.28 89400 3.1369 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260604 0 2.19 2.22 2.18 2.22 55200 2.22 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260604 0 3.77 3.79 3.72 3.76 59800 3.6383 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260604 0 7.48 7.48 7.39 7.45 83900 7.3145 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260604 0 13.72 13.72 13.66 13.68 110800 11.7366 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260604 0 3.03 3.06 3.01 3.06 56900 2.88 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260604 0 2.65 2.68 2.61 2.63 776246 2.591 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260604 0 4.38 4.38 4.19 4.3 103700 4.2449 down down correct
200055.SHE China Fangda Group Co. Ltd 20260604 0 1.3 1.3 1.28 1.3 292900 1.3
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260604 0 0.61 0.63 0.59 0.63 669260 0.63 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260604 0 1.67 1.67 1.6 1.62 630650 1.62 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260604 0 9.52 9.56 9.47 9.51 594500 9.51 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260604 0 3.34 3.39 3.31 3.38 157600 3.38 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260604 0 0.63 0.63 0.6 0.6 3152300 0.6 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260604 0 1.82 1.86 1.82 1.86 27300 1.86 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260604 0 2.5 2.51 2.49 2.49 116107 2.3762 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260604 0 3.02 3.02 2.99 3 208400 2.7655 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260604 0 1.64 1.64 1.6 1.61 529200 1.5516 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260604 0 2.22 2.24 2.2 2.22 1876600 2.1936
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260604 0 1.94 1.94 1.91 1.93 312968 1.8737 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260604 0 9.64 9.71 9.53 9.61 744900 8.976 down down correct
200553.SHE ADAMA Ltd 20260604 0 2.9 2.93 2.89 2.92 289100 2.92 up down incorrect
200570.SHE Changchai Company Limited 20260604 0 2.12 2.12 2.06 2.08 554400 2.08 down up incorrect
200581.SHE Weifu High 20260604 0 13.87 13.87 13.65 13.69 217455 12.8192 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260604 0 56.1 56.32 54.67 54.87 258850 51.018 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260604 0 3.45 3.46 3.38 3.42 3586584 3.2713 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260604 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260604 0 4.66 4.77 4.66 4.74 13342889 4.6784 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260604 0 4.36 4.39 4.36 4.39 51032 4.2201 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260604 0 0.92 0.92 0.89 0.9 757100 0.9 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260604 0 8.24 8.44 8.21 8.25 1042600 7.9616 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260604 0 2.05 2.08 2.04 2.08 60400 2.08 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260604 0 17.18 17.19 17.03 17.15 102100 16.2017 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260604 0 37.7 42.1 37.35 40.99 54683301 40.99 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260604 0 7.83 7.85 7.58 7.68 33911529 7.619 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260604 0 12.3 12.39 12.06 12.16 18515542 11.9952 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260604 0 14.56 14.71 13.6 13.65 28470500 13.65 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260604 0 14.8 14.9 14.44 14.59 27651211 14.59 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260604 0 5.23 5.24 5.08 5.16 15918610 5.16 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260604 0 40.8 42.97 40.6 41.43 14125699 41.3809 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260604 0 6.38 6.54 6.34 6.47 42913970 6.4356 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260604 0 8.06 8.12 7.9 7.91 11141790 7.91 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260604 0 2.85 2.86 2.72 2.74 47922781 2.74 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260604 0 6.25 6.3 6.12 6.18 6545700 6.18 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260604 0 14.45 14.6 14.13 14.22 24557801 14.22 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260604 0 4.57 4.66 4.46 4.51 15957550 4.51 down down correct
300014.SHE EVE Energy Co. Ltd 20260604 0 62 62 59.51 59.66 79529672 59.66 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260604 0 8.78 8.78 8.43 8.5 111211798 8.4057 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260604 0 8.08 8.11 7.85 7.92 9570300 7.92 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260604 0 15.08 15.55 14.92 15.48 110562628 15.2096 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260604 0 12.85 12.85 12.28 12.46 13631364 12.3586 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260604 0 16.61 17.45 16.33 17.07 8182245 17.07 up up correct
300020.SHE Enjoyor Co.Ltd 20260604 0 3.53 3.6 3.45 3.48 10218400 3.48 down down correct
300021.SHE Dayu Water 20260604 0 3.98 4.04 3.9 3.93 10535125 3.9108 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260604 0 8.26 8.45 8.19 8.27 14163800 8.27 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260604 0 14.65 15.25 14.6 15.06 34474806 15.06 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260604 0 4.98 5 4.77 4.81 12134080 4.81 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260604 0 3.19 3.22 3.12 3.13 19808900 3.1206 down down correct
300027.SHE Huayi Brothers Media Corporation 20260604 0 1.87 1.96 1.85 1.91 66218898 1.91 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260604 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260604 0 6.74 6.81 6.56 6.64 6249700 6.64 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260604 0 23.27 24.4 23.11 23.77 20377782 23.6823 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260604 0 4.31 4.41 4.29 4.38 19788699 4.38 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260604 0 221.96 225.39 219.66 221.2 13463070 221.2 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260604 0 17.89 17.95 17.5 17.8 14100470 17.764 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260604 0 16.58 16.64 16.17 16.27 15938530 16.02 down down correct
300036.SHE SuperMap Software Co. Ltd 20260604 0 12.6 12.65 12.19 12.38 13423059 12.3495 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260604 0 69.85 79.97 69.03 78.3 51934301 78.3 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260604 0 5.17 5.18 5.04 5.07 6869211 5.07 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260604 0 7.98 8.12 7.71 7.75 76010522 7.7257 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260604 0 13.41 14.05 13.25 13.84 45811451 13.7001 up up correct
300042.SHE Netac Technology Co. Ltd 20260604 0 58.96 68.52 58.75 67.43 43465160 67.43 up up correct
300043.SHE Rastar Group 20260604 0 4.62 4.64 4.48 4.54 29644298 4.4862 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260604 0 6.04 6.04 5.92 5.93 13163700 5.93 down down correct
300045.SHE Hwa Create Corporation 20260604 0 18.6 18.8 18.28 18.41 13746843 18.41 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260604 0 30.36 31.32 30.05 30.78 6444552 30.6472 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260604 0 11.3 11.3 10.36 10.4 39954793 10.3843 down down correct
300048.SHE Hiconics Eco 20260604 0 5.74 5.88 5.67 5.78 15962570 5.78 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260604 0 43.01 44.99 42.73 43.86 6782125 43.7081 up up correct
300050.SHE Dingli Corp. Ltd 20260604 0 7.06 7.27 7 7.08 18422801 7.08 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260604 0 11 11.19 10.5 10.79 18828699 10.79 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260604 0 10.93 11.14 10.61 10.86 17858900 10.86 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260604 0 15.61 15.85 15.43 15.78 18358580 15.78 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260604 0 68.99 74.85 68.8 73.39 38870374 73.3031 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260604 0 8.43 8.48 8.16 8.23 16562241 8.2105 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260604 0 9.58 10.2 9.58 9.95 19495100 9.95 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260604 0 8.86 8.94 8.4 8.51 63689738 8.51 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260604 0 16.2 16.22 15.72 15.91 279003500 15.8987 down down correct
300059.SHE East Money Information Co.Ltd 20260604 0 18.79 19.07 18.55 18.74 224392500 18.74 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260604 0 8.78 8.82 8.56 8.65 20558400 8.65 down down correct
300062.SHE Ceepower Co. Ltd 20260604 0 6.7 6.78 6.54 6.61 16436260 6.61 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260604 0 10.09 10.09 9.8 9.86 41090898 9.86 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260604 0 19.88 20.03 19.53 19.67 26514350 19.67 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260604 0 5.4 5.91 5.31 5.82 43081877 5.7706 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260604 0 5.53 5.64 5.47 5.53 32695301 5.53
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260604 0 4.62 4.73 4.44 4.47 47265887 4.47 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260604 0 51 54.63 48.5 49.2 26745000 49.2 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260604 0 3.49 3.52 3.42 3.43 26376755 3.4258 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260604 0 4.16 4.18 4.01 4.06 41230699 4.06 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260604 0 3.94 3.96 3.8 3.84 34534992 3.84 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260604 0 53.26 54.15 52.2 52.6 11804100 52.6 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260604 0 4.04 4.1 3.93 4 18453801 4 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260604 0 12.43 12.55 12.11 12.19 7388861 12.19 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260604 0 4.71 4.81 4.57 4.65 7980691 4.65 down down correct
300077.SHE Nations Technologies Inc 20260604 0 24.28 25.09 24.05 24.19 43640273 24.19 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260604 0 3.31 3.34 3.22 3.24 17632801 3.24 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260604 0 5.1 5.13 4.95 4.96 28960938 4.9364 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260604 0 4.03 4.1 4 4.07 19325881 4.07 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260604 0 4.36 4.4 4.24 4.3 12322250 4.3 down down correct
300082.SHE Liaoning OxiranchemInc 20260604 0 9.4 9.45 9 9.2 11545780 9.2 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260604 0 9.78 9.79 9.57 9.71 67335773 9.71 down down correct
300084.SHE Haimo Technologies Group Corp 20260604 0 11.87 11.9 11.58 11.71 10565990 11.71 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260604 0 34.95 34.95 32.01 33.18 75722883 33.18 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260604 0 6.46 6.5 6.32 6.38 10183600 6.38 down up incorrect
300087.SHE Winall Hi 20260604 0 7.23 7.37 7.03 7.09 12825350 7.09 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260604 0 7.81 8.5 7.81 8.42 419362875 8.42 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260604 0 2.98 3 2.94 2.94 7645100 2.94 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260604 0 13.56 13.64 13.25 13.36 3494400 13.36 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260604 0 22.52 23.53 22.52 23.1 3099100 23.1 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260604 0 2.91 3.03 2.88 2.9 40967500 2.9 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260604 0 9 9.31 8.96 9.23 10453470 9.23 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260604 0 8.93 8.99 8.68 8.72 2955800 8.72 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260604 0 9.41 9.76 9.11 9.2 12036200 9.2 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260604 0 5.25 5.31 5.11 5.16 41441941 5.16 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260604 0 7.19 7.31 7.16 7.24 12944860 7.24 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260604 0 29.01 32.12 28.88 30.76 19018170 30.76 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260604 0 16.72 16.86 16.55 16.75 8738400 16.75 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260604 0 24.24 24.83 24.12 24.59 27594631 24.59 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260604 0 8.52 8.63 8.33 8.43 15559950 8.43 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260604 0 6 6.08 5.87 5.94 6748682 5.94 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260604 0 13.19 14.55 13.09 13.53 17976381 13.53 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260604 0 6.2 6.22 6.01 6.08 7954200 6.08 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260604 0 16.79 17.03 16.5 16.8 6815895 13.8194 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260604 0 2.78 2.81 2.73 2.75 14398820 2.75 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260604 0 3.33 3.33 3.23 3.27 26881650 3.27 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260604 0 6.91 6.99 6.77 6.84 6704500 6.84 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260604 0 21.01 21.13 20.76 21.04 19535717 20.9149 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260604 0 32.57 34.1 32.04 33.23 52001898 33.0945 up up correct
300118.SHE Risen Energy Co.Ltd 20260604 0 13.67 14.27 13.34 13.98 49757449 13.98 up up correct
300119.SHE Tianjin Ringpu Bio 20260604 0 16 16.2 15.66 15.82 2225992 15.82 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260604 0 8.09 8.35 8.05 8.16 33705953 8.16 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260604 0 12.05 12.6 12 12.42 17867289 12.42 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260604 0 12.84 12.95 12.36 12.46 22396740 12.46 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260604 0 4.71 4.86 4.65 4.74 37697500 4.74 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260604 0 75.6 77.46 74.03 74.15 36888111 74.15 down down correct
300125.SHE Lingda Group Co. Ltd 20260604 0 9.52 9.95 9.32 9.59 7243252 9.59 up up correct
300126.SHE Ken Holding Co. Ltd 20260604 0 6.84 6.86 6.61 6.68 5124500 6.68 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260604 0 27.5 27.93 26.61 27.67 5185664 27.2687 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260604 0 7.48 7.76 7.41 7.52 42956207 7.52 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260604 0 9.93 10.21 9.88 10.03 23224789 10.03 up down incorrect
300130.SHE XGD Inc 20260604 0 24.24 25.2 24.21 25.03 26576590 24.6796 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260604 0 16.88 17.38 16.51 17.13 81453961 17.13 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260604 0 6.63 6.82 6.51 6.58 17198240 6.58 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260604 0 7.78 7.86 7.47 7.54 92052750 7.54 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260604 0 10.22 10.45 9.98 10.03 11729200 10.03 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260604 0 3.56 3.61 3.43 3.48 19669801 3.48 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260604 0 93 98.5 93 98 67973359 98 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260604 0 18.1 19 18.1 18.9 20577300 18.8648 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260604 0 10.26 10.35 9.82 9.86 7744221 9.86 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260604 0 43.33 43.66 42.29 42.96 13225030 42.8446 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260604 0 6.06 6.15 5.89 5.94 16543820 5.94 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260604 0 11.35 11.48 10.81 10.9 6438501 10.9 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260604 0 12.15 12.31 11.78 11.92 51311194 11.801 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260604 0 7.87 7.87 7.5 7.58 8922999 7.58 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260604 0 6.64 6.67 6.42 6.46 24611505 6.2084 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260604 0 4.39 4.46 4.33 4.42 40488900 4.3732 up up correct
300146.SHE By 20260604 0 9.73 9.8 9.53 9.55 11128220 9.55 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260604 0 9.9 9.93 9.63 9.67 6919400 9.67 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260604 0 3.62 3.64 3.53 3.57 29866199 3.57 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260604 0 8.24 8.3 8.03 8.16 9242069 8.16 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260604 0 4.3 4.32 4.14 4.19 8805100 4.19 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260604 0 24.48 25.88 24.18 25.25 23614619 25.25 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260604 0 1.88 1.91 1.8 1.83 33373871 1.83 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260604 0 25.94 26.47 25.8 26.02 7593291 26.02 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260604 0 9.56 10.19 9.51 9.91 14373690 9.71 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260604 0 4.71 4.8 4.56 4.62 12354890 4.62 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260604 0 4.56 4.59 4.39 4.44 27694699 4.44 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260604 0 5.38 5.47 5.22 5.27 17850789 5.27 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260604 0 4.14 4.22 4.1 4.13 26830801 4.13 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260604 0 4.85 4.88 4.7 4.74 7210500 4.74 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260604 0 31.8 32.23 30.93 31.09 5035700 31.0683 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260604 0 8.83 9.05 8.64 8.77 43937500 8.77 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260604 0 6.32 6.43 6.11 6.27 36051398 6.27 down up incorrect
300164.SHE Tong Petrotech Corp 20260604 0 10.4 10.47 9.58 9.66 105292203 9.66 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260604 0 6.09 6.15 5.84 5.91 19058891 5.91 down up incorrect
300166.SHE Business 20260604 0 16.01 17.08 15.77 17.08 113770094 17.08 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260604 0 5.07 5.28 5.01 5.04 6052700 5.04 down down correct
300168.SHE Wonders Information Co. Ltd 20260604 0 5.13 5.15 5 5.04 18422699 5.04 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260604 0 5.44 5.56 5.35 5.49 9293478 5.49 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260604 0 18.83 18.83 18.25 18.36 55183246 18.36 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260604 0 11.33 11.37 11.06 11.17 7479532 11.17 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260604 0 4.76 4.77 4.61 4.66 12410900 4.66 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260604 0 3.86 3.92 3.77 3.84 9676400 3.84 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260604 0 26.49 28.49 25.9 28.26 74204634 28.1451 up up correct
300175.SHE Lontrue Co. Ltd 20260604 0 6.26 6.26 5.65 5.79 19888490 5.79 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260604 0 5.79 5.85 5.65 5.69 12862284 5.6681 down up incorrect
300177.SHE Hi 20260604 0 7.11 7.23 7.03 7.1 7834000 7.1 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260604 0 49.5 51.88 48.71 51.38 78608129 51.0095 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260604 0 4.89 4.97 4.76 4.8 26782109 4.7948 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260604 0 13.68 13.77 13.49 13.51 5862300 13.51 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260604 0 5.8 6.09 5.74 6.02 210185847 6.02 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260604 0 11.72 11.83 11.47 11.55 6099200 11.55 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260604 0 17.65 18.59 17.61 18.14 168006406 18.14 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260604 0 2.76 2.79 2.67 2.7 96731711 2.6982 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260604 0 5.66 5.79 5.39 5.48 24369800 5.4483 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260604 0 10.73 10.92 10.52 10.59 8884615 10.59 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260604 0 5.1 5.34 5.1 5.23 107011602 5.23 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260604 0 4.11 4.14 3.95 3.98 23419859 3.98 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260604 0 32.57 32.57 30.91 31.3 11449270 31.3 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260604 0 16.22 16.89 16.22 16.5999 9794820 11.8571 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260604 0 7.69 7.8 7.48 7.55 5704440 7.2751 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260604 0 3.8 3.82 3.71 3.72 8071520 3.72 down down correct
300195.SHE Masterwork Group Co. Ltd 20260604 0 5.81 5.87 5.66 5.71 7386200 5.6875 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260604 0 24.33 25.78 24.03 24.62 39080820 24.62 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260604 0 2.87 3.22 2.75 2.79 657523836 2.79 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260604 0 2.27 2.71 2.27 2.54 53595953 2.54 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260604 0 22.23 23.31 21.82 22.86 44246359 22.86 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260604 0 9.19 9.36 9.1 9.3 9085250 9.1544 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260604 0 19.4 19.72 18.5 18.62 55468501 18.5897 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260604 0 12.58 12.81 12.38 12.49 6818824 12.49 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260604 0 24.71 25.42 24.21 24.53 22531961 24.53 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260604 0 5.95 5.97 5.8 5.81 2439000 5.81 down down correct
300206.SHE Edan Instruments Inc 20260604 0 13.16 13.31 12.86 12.96 5108800 12.96 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260604 0 21.69 21.77 21.09 21.23 45159059 21.23 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260604 0 26.45 27.76 25.9 25.91 60410047 25.91 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260604 0 10.82 11.03 10.6 10.64 14907400 10.64 down down correct
300211.SHE Jiangsu Yitong High 20260604 0 8.44 8.44 7.87 7.94 8002000 7.94 down up incorrect
300212.SHE Beijing E 20260604 0 10.9 11.55 10.21 10.43 52430969 10.43 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260604 0 7.38 7.4 7.18 7.22 8869787 7.22 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260604 0 7.61 7.67 7.41 7.48 7841300 7.48 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260604 0 7.6 7.8 7.31 7.37 24239704 7.3678 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260604 0 5.14 5.3 5.13 5.19 42723269 5.172 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260604 0 13.54 13.63 13.07 13.16 3579300 12.9 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260604 0 8.27 8.74 8.19 8.63 52984014 8.5366 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260604 0 12.18 12.63 11.92 12.01 4677180 12.01 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260604 0 14.22 14.71 13.92 14.57 51498381 14.4741 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260604 0 14.97 15.69 14.83 15.07 62520520 15.07 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260604 0 141.5 152.5 141.5 150.41 39020246 150.41 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260604 0 12.16 12.21 11.91 12.09 16193360 12.09 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260604 0 8.7 8.9 7.12 7.68 44121312 7.68 down down correct
300226.SHE Shanghai Ganglian E 20260604 0 21.23 21.33 20.78 20.96 5989334 17.4145 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260604 0 10.98 11.2 10.57 10.85 27662480 10.85 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260604 0 8.28 8.34 7.82 7.87 28682699 7.87 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260604 0 16.35 16.35 15.76 15.96 22755260 15.96 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260604 0 4.85 4.86 4.67 4.71 12711092 4.5092 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260604 0 9.1 9.18 8.87 8.94 9635390 8.94 down down correct
300232.SHE Unilumin Group Co. Ltd 20260604 0 5.77 5.88 5.74 5.79 19513340 5.79 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260604 0 12.94 12.95 12.42 12.52 7277640 12.52 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260604 0 8.5 8.65 8.22 8.51 19742410 8.51 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260604 0 13.59 14.27 13.3 13.82 10075530 13.82 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260604 0 91.38 94.88 91 93.9 9767105 93.9 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260604 0 2.25 2.28 2.24 2.24 16857859 2.24 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260604 0 11.57 11.64 11.22 11.3 4284100 11.3 down up incorrect
300239.SHE Baotou Dongbao Bio 20260604 0 4.98 5.02 4.85 4.92 12078850 4.92 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260604 0 5.86 5.94 5.71 5.76 7309803 5.7394 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260604 0 7.75 8.18 7.65 8.18 95665247 8.1432 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260604 0 5.01 5.04 4.82 4.94 27513301 4.94 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260604 0 19.08 19.45 17.11 18.08 40879842 17.995 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260604 0 17.03 17.19 16.83 16.93 16571127 16.6206 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260604 0 6.62 6.65 6.33 6.4 12910820 6.4 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260604 0 16.75 17.35 16.5 16.8 9638750 16.8 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260604 0 4.14 4.25 4.1 4.13 14911640 4.13 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260604 0 8.56 8.63 8.34 8.4 6232958 8.3173 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260604 0 15.61 16.15 15.55 15.79 29251301 15.79 up up correct
300250.SHE Hangzhou CNCR 20260604 0 16.42 16.64 16.31 16.42 3539000 16.42
300251.SHE Beijing Enlight Media Co. Ltd 20260604 0 12.16 12.25 11.98 12.07 32394160 12.07 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260604 0 15.34 17.38 15.34 16.63 110984094 16.63 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260604 0 7.67 7.67 7.41 7.46 53410969 7.46 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260604 0 10.26 10.37 9.6 9.69 14470800 9.69 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260604 0 38.15 39.79 37.91 39.71 15037750 39.71 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260604 0 2.99 3.05 2.92 2.99 36896832 2.99
300257.SHE Kaishan Group Co. Ltd 20260604 0 29.17 30.15 28.42 28.73 10526389 28.6261 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260604 0 12.31 12.79 12.23 12.45 20552460 12.4063 up up correct
300259.SHE Suntront Technology Co. Ltd 20260604 0 5.46 5.48 5.29 5.35 53341180 5.35 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260604 0 53.5 61.98 53.1 60.7 35841785 60.6615 up up correct
300261.SHE ABA Chemicals Corporation 20260604 0 5.03 5.08 4.88 4.91 10932550 4.91 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260604 0 11.38 11.9 11.28 11.75 50178020 11.75 up up correct
300264.SHE AVIT Ltd 20260604 0 7.9 8.01 7.47 7.56 22820600 7.56 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260604 0 22.65 24.58 22.58 23.7 62548581 23.6801 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260604 0 2.28 2.33 2.18 2.21 51586449 2.21 down down correct
300267.SHE Hunan Er 20260604 0 3.56 3.59 3.46 3.49 43782000 3.49 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260604 0 12.65 12.79 12.15 12.29 1894578 12.29 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260604 0 5.22 5.33 5.18 5.25 16416199 5.25 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260604 0 12.83 13.08 12.28 12.51 10184220 12.51 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260604 0 5.57 5.63 5.41 5.5 10119070 5.5 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260604 0 6.17 6.19 5.82 5.86 13006057 5.8094 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260604 0 168.79 169 163 164.35 67802625 164.35 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260604 0 9.39 9.46 9.18 9.26 6975500 9.26 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260604 0 7.47 8.02 7.36 7.67 78489624 7.67 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260604 0 15.1 15.9 14.97 15.52 31400429 15.5014 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260604 0 4.43 4.5 4.38 4.41 21484461 4.41 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260604 0 7.17 7.74 7.1 7.56 41157160 7.56 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260604 0 7.44 8.06 7.38 7.94 24506538 7.9177 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260604 0 16.55 17.8 16.47 17.54 67556808 17.5258 up up correct
300284.SHE JSTI Group 20260604 0 5.9 5.98 5.76 5.8 8961762 5.8 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260604 0 59.57 66.12 58.8 64 139308406 64 up up correct
300286.SHE Acrel Co.Ltd 20260604 0 32.2 34 31.96 33.05 12929000 33.05 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260604 0 3.99 4 3.83 3.85 27136900 3.85 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260604 0 10.04 10.06 9.7 9.81 4832600 9.799 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260604 0 5.83 5.84 5.65 5.7 4556500 5.7 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260604 0 10.38 10.45 10.16 10.22 17804108 10.184 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260604 0 6.23 6.29 6 6.07 55179102 6.07 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260604 0 5.89 6 5.76 5.84 153678000 5.84 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260604 0 17.01 17.91 17.01 17.58 8116900 17.58 up down incorrect
300294.SHE Boya Bio 20260604 0 16.75 16.85 15.99 16.31 8285555 16.31 down down correct
300295.SHE Everyday Network Co.Ltd 20260604 0 12.02 12.19 11.75 11.81 3099700 11.81 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260604 0 6.56 6.69 6.49 6.56 92621320 6.56
300298.SHE Sinocare Inc 20260604 0 15.08 15.19 14.84 14.84 3359400 14.84 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260604 0 5.35 5.39 5.15 5.2 14785830 5.2 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260604 0 9.39 9.5 9.06 9.16 32939309 9.16 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260604 0 3.44 3.46 3.33 3.33 8934700 3.33 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260604 0 55.01 57.11 53.7 55.18 84789844 55.18 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260604 0 8.72 9.04 8.62 8.99 87204016 8.99 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260604 0 14.7 15.46 14.53 15.4 56572191 15.4 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260604 0 7.35 7.79 7.2 7.69 49099422 7.69 up up correct
300306.SHE HangZhou Everfine Photo 20260604 0 10.78 10.84 10.5 10.59 2162200 10.59 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260604 0 6.77 6.87 6.71 6.78 10610280 6.78 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260604 0 1250 1290 1241.36 1280 21714211 1280 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260604 0 5.02 5.1 4.83 4.88 34430441 4.88 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260604 0 5.36 5.37 5.08 5.16 13962440 5.16 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260604 0 9.2 9.2 8.58 8.63 4411500 8.63 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260604 0 10.09 10.17 9.83 9.91 2931700 9.91 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260604 0 4.39 4.39 4.23 4.25 49034449 4.25 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260604 0 47.8 49.46 46.88 49.01 25466760 49.01 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260604 0 5.61 5.77 5.47 5.56 106301000 5.56 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260604 0 4.86 4.88 4.72 4.77 6647204 4.77 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260604 0 17.7 19.66 17.68 19.47 197449275 19.38 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260604 0 9.02 9.03 8.78 8.84 9334972 8.84 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260604 0 39.33 47.38 39.11 44.5 6556000 44.5 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260604 0 28 31.73 27.1 31.6 54541992 31.6 up up correct
300323.SHE HC SemiTek Corporation 20260604 0 16.22 18.66 16.2 18.02 185751500 18.02 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260604 0 4.31 4.34 4.16 4.18 49345301 4.18 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260604 0 6.63 6.69 6.2 6.23 17466818 6.1277 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260604 0 27.7 28.54 27 27.68 20786770 27.5889 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260604 0 19.41 20.14 19.28 19.6 43992699 19.6 up up correct
300329.SHE Hailun Piano Co.Ltd 20260604 0 12.58 13.1 12.31 12.6 3725400 12.6 up up correct
300331.SHE SVG Group Co.Ltd 20260604 0 57 59.88 56.69 58.38 19696039 58.38 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260604 0 5 5 4.81 4.83 21434760 4.83 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260604 0 9.99 10.63 9.92 10.39 19201490 10.39 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260604 0 7.27 7.74 7.12 7.51 12263900 7.51 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260604 0 5.94 6.02 5.77 5.82 15021800 5.82 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260604 0 12.15 12.55 12.05 12.3 21041390 12.2886 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260604 0 3.11 3.33 3.11 3.26 9823500 3.26 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260604 0 42.1 42.42 40.91 41.1 26679539 41.1 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260604 0 9.42 9.66 9.33 9.5 6183580 9.5 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260604 0 14 14.15 13.7 13.79 4845734 13.7207 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260604 0 49.1 49.97 48.59 49.04 14886950 49.04 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260604 0 6.64 6.67 6.41 6.56 16568730 6.56 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260604 0 5.85 5.96 5.74 5.87 12129600 5.87 up up correct
300346.SHE Jiangsu Nata Opto 20260604 0 50 53.24 49.81 52.59 42302648 52.59 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260604 0 39.42 39.89 39.01 39.58 12668306 39.4655 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260604 0 10.05 10.16 9.88 9.93 13419060 9.93 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260604 0 12.69 12.76 11.99 12.11 14636290 12.11 down down correct
300350.SHE HPF Co.Ltd 20260604 0 4.54 4.58 4.39 4.42 13228500 4.42 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260604 0 17.68 17.77 17.18 17.3 15363860 17.3 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260604 0 3.15 3.2 3.07 3.09 27921850 3.09 down down correct
300353.SHE Kyland Technology Co. Ltd 20260604 0 18.8 19.12 18.15 18.28 21259080 18.28 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260604 0 31.73 32.45 31.58 31.84 1332826 31.84 up up correct
300355.SHE Inner Mongolia M 20260604 0 3.2 3.22 3.06 3.09 27574141 3.09 down down correct
300357.SHE Zhejiang Wolwo Bio 20260604 0 22.46 22.56 21.82 22 6187348 21.8575 down down correct
300358.SHE Truking Technology Limited 20260604 0 8.24 8.24 7.98 8.06 15714925 7.9887 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260604 0 4.04 4.1 3.96 4 9756100 4 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260604 0 13.97 13.99 13.35 13.35 8071793 13.35 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260604 0 14.1 14.21 13.86 13.98 8295831 13.98 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260604 0 24.5 24.5 23.63 23.9 45743520 23.9 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260604 0 5.34 5.41 5.14 5.21 13999700 5.21 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260604 0 5.41 5.44 5.24 5.25 7092610 5.25 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260604 0 9.68 9.83 9.46 9.52 15972540 9.52 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260604 0 6.36 6.4 6.18 6.23 17284779 6.23 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260604 0 2.53 2.6 2.47 2.51 32123699 2.51 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260604 0 11.15 11.22 10.96 11.12 2250460 11.0179 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260604 0 104 108.96 103 105.5 22187500 105.5 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260604 0 12.14 12.34 11.88 12 3255680 12 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260604 0 4.31 4.49 4.28 4.45 16915789 4.45 up down incorrect
300376.SHE East Group Co.Ltd 20260604 0 4.98 5.14 4.95 4.99 25436330 4.99 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260604 0 13.55 13.77 13.2 13.33 16742289 13.33 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260604 0 36.08 36.75 35.11 36.02 15626330 36.02 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260604 0 31.61 32.1 30.49 30.78 3384500 30.78 down down correct
300381.SHE Guangdong VTR Bio 20260604 0 6.31 6.33 6.13 6.18 7448000 6.1265 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260604 0 14.47 16.72 14.4 16.45 50166230 16.45 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260604 0 13.21 13.44 13 13.44 63739922 13.44 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260604 0 12.71 12.72 12.2 12.32 3558958 12.1338 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260604 0 14.42 14.87 14.37 14.39 6256800 14.39 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260604 0 10.71 10.82 10.58 10.68 3485004 10.68 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260604 0 7.76 7.84 7.52 7.52 6944700 7.52 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260604 0 7.57 7.65 7.34 7.39 6294027 7.359 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260604 0 13.61 13.82 13.56 13.72 4971000 13.72 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260604 0 80.69 80.95 78.51 78.73 31919510 78.73 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260604 0 9 9.37 8.88 9.27 28008010 9.27 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260604 0 478.91 491.3 476.87 480.45 49416658 342.3629 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260604 0 118.4 123.38 118 122.08 28782689 122.08 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260604 0 7.83 7.83 7.52 7.56 3736460 7.56 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260604 0 13.09 13.32 12.81 12.91 15623060 12.91 down down correct
300398.SHE PhiChem Corporation 20260604 0 37.91 42 37.91 41.34 79169494 41.274 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260604 0 19.57 19.74 18.81 19.02 3177300 18.97 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260604 0 27.83 28.84 27.63 28.11 9711600 28.11 up up correct
300401.SHE Zhejiang Garden Bio 20260604 0 11.72 11.8 11.27 11.37 10841610 11.37 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260604 0 16.27 16.33 15.88 16.2 6467185 16.2 down down correct
300403.SHE Hanyu Group Joint 20260604 0 10.29 10.64 10.24 10.47 8551600 10.47 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260604 0 9.26 9.32 9.01 9.07 8201844 9.0561 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260604 0 6.24 6.34 6.06 6.12 9070690 6.12 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260604 0 11.8 11.93 11.67 11.69 2901300 11.69 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260604 0 12.04 12.1 11.49 11.79 6507400 11.6977 down down correct
300408.SHE Chaozhou Three 20260604 0 131.77 141 127 139.03 74052734 139.03 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260604 0 21.77 21.85 21.31 21.42 17869609 21.42 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260604 0 11.93 12.8 11.65 12.15 65777820 12.15 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260604 0 9.35 9.84 9.15 9.46 24251000 9.46 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260604 0 4.48 4.51 4.35 4.4 7399190 4.4 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260604 0 16.89 16.92 16.4 16.52 19337658 16.2313 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260604 0 11.98 12.1 11.81 11.93 3892520 11.9126 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260604 0 22 22.35 21.74 21.84 6180710 21.24 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260604 0 18.01 18.27 17.8 18.07 22308930 18.07 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260604 0 12.65 12.65 12.13 12.4 4085200 12.4 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260604 0 40.96 40.99 40.1 40.48 43774262 40.48 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260604 0 7.24 7.45 7.12 7.19 7301610 7.19 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260604 0 5.64 5.77 5.51 5.66 85268318 5.6528 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260604 0 21.56 22.58 21.33 21.87 9039524 21.72 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260604 0 5.32 5.42 5.15 5.21 15006770 5.21 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260604 0 6.41 6.45 6.26 6.31 8429142 6.31 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260604 0 19.29 19.31 18.64 18.8 12695910 18.8 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260604 0 4.31 4.36 4.18 4.23 7983244 4.2259 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260604 0 6.18 6.18 5.94 6.01 7081400 6.01 down down correct
300427.SHE Red phase INC 20260604 0 7.85 7.91 7.27 7.32 70617602 7.32 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260604 0 20.31 20.42 19.72 19.81 8563750 19.4023 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260604 0 13.05 14.26 13.05 13.69 31819320 13.69 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260604 0 5.62 5.78 5.41 5.46 18316020 5.46 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260604 0 23.2 23.45 22.66 22.83 27391359 22.83 down down correct
300433.SHE Lens Technology Co. Ltd 20260604 0 44.03 45.17 43.05 43.64 177939117 43.2526 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260604 0 9.61 9.67 9.24 9.34 8895500 9.2562 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260604 0 18.05 18.27 17.9 18.2 6257800 18.2 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260604 0 97 97.7 94.85 95.54 4979291 95.54 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260604 0 12.32 12.32 11.89 11.99 6578492 11.99 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260604 0 80.86 81.2 75.75 77.23 27152199 77.23 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260604 0 8.93 9.1 8.75 8.81 2674500 8.7764 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260604 0 16.72 17.98 16.5 17.96 12887600 17.96 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260604 0 6.16 6.21 6.08 6.14 3616237 6.14 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260604 0 79.7 82.4 79.1 81.78 30361201 81.5317 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260604 0 25.17 25.17 23.49 23.55 11758790 23.55 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260604 0 13.78 13.85 13.5 13.67 33960230 13.67 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260604 0 23 23.5 22.8 23.04 3849300 23.04 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260604 0 15.95 16.08 15.67 15.76 6900550 15.4487 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260604 0 16.01 16.56 15.97 16.2 6270100 16.2 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260604 0 7.8 7.81 7.41 7.47 23502699 7.47 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260604 0 7.8 7.96 7.73 7.93 16238150 7.93 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260604 0 47.38 48.14 46.35 46.88 46814279 46.5438 down down correct
300451.SHE B 20260604 0 3.74 3.78 3.64 3.66 23857740 3.66 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260604 0 12.55 12.55 12.17 12.25 2730665 11.948 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260604 0 9.05 9.05 8.76 8.89 6996934 8.89 down down correct
300454.SHE Sangfor Technologies Inc 20260604 0 115.98 116.04 106.15 111.52 18704230 111.3957 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260604 0 22.3 22.44 21.9 22.18 7517177 22.18 down down correct
300456.SHE Navtech Inc 20260604 0 44.52 45.72 44.3 44.92 35429980 44.92 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260604 0 24.89 25.57 24.19 24.68 15617750 24.68 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260604 0 32.61 33.6 32.5 33 25882660 33 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260604 0 3.8 3.83 3.7 3.73 69634914 3.73 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260604 0 9.66 9.83 9.32 9.47 9384400 9.47 down down correct
300461.SHE Tanac Automation Co. Ltd 20260604 0 48.18 49.3 47.15 47.4 4614600 47.4 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260604 0 12.52 12.71 12.16 12.18 1953100 12.18 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260604 0 9.2 9.27 8.95 9.01 7323164 9.01 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260604 0 8.7 9.15 8.67 8.99 15196400 8.99 up up correct
300465.SHE Global Infotech Co. Ltd 20260604 0 13.64 13.82 13.29 13.48 11832180 13.48 down down correct
300466.SHE Saimo Technology Co.Ltd 20260604 0 8.03 8.1 7.9 7.95 6209400 7.95 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260604 0 33.88 34.04 32.65 32.97 4982600 32.97 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260604 0 23.5 24.12 23.31 23.63 17115580 23.63 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260604 0 51.08 55 50 52.43 9507306 52.43 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260604 0 31.13 31.41 30.8 30.9 1384107 30.3976 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260604 0 9.73 9.78 9.54 9.66 5231458 9.66 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260604 0 8.45 8.52 8.23 8.27 3365700 8.27 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260604 0 35.69 35.75 34.41 34.57 6196100 34.57 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260604 0 56.7 58.7 56.54 58.13 9395856 58.13 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260604 0 174.77 188.63 174.1 184.96 37093352 184.8913 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260604 0 346 373.3 344.7 366.72 51343930 366.72 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260604 0 2.46 2.53 2.37 2.38 31890400 2.38 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260604 0 43 43.96 42.06 42.34 4302850 42.34 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260604 0 14.6 14.73 14.35 14.47 3065700 14.47 down down correct
300480.SHE GL Tech Co.Ltd 20260604 0 33.5 35.85 32.96 35.25 26367750 35.25 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260604 0 13.61 14.09 13.4 13.81 7565563 13.81 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260604 0 16.6 16.77 16 16.07 6349112 16.07 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260604 0 19.01 19.2 18.3 18.99 22920510 18.99 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260604 0 14.82 14.96 14.45 14.48 3553136 14.3244 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260604 0 8.74 9.05 8.7 8.84 5633600 8.84 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260604 0 28 28.55 27.21 27.79 42383990 27.7724 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260604 0 55.52 56.03 54.32 54.77 3678875 54.63 down down correct
300488.SHE EST Tools Co. Ltd 20260604 0 31.51 32.56 31.41 31.84 4377502 31.7005 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260604 0 133.87 134.31 128.45 129.53 8442801 129.53 down down correct
300490.SHE HNAC Technology Co. Ltd 20260604 0 15.31 15.5 14.98 15.06 12729430 15.06 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260604 0 31.86 33.99 31.38 31.85 13218500 31.85 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260604 0 41.2 41.6 39.57 39.6999 4087980 28.2486 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260604 0 14.55 15.04 14.37 14.95 17616510 14.928 up up correct
300494.SHE Hubei Century Network Technology Inc 20260604 0 9.1 9.1 8.83 8.93 7509940 8.9252 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260604 0 62.44 63 60.8 61.21 18031051 61.21 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260604 0 15.81 16.09 15.66 15.79 21319391 15.79 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260604 0 13.14 13.29 12.82 12.82 47998178 12.6124 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260604 0 36.42 38.56 36.18 38.25 28274520 38.25 up up correct
300500.SHE Tus 20260604 0 10.74 10.88 10.44 10.51 3067300 10.51 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260604 0 13.07 13.14 12.58 12.6 5355429 12.6 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260604 0 773.4603 785.9703 764.0003 775.9403 35574070 553.2386 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260604 0 73.04 77.38 73 75.09 20340590 75.09 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260604 0 18.98 20.89 18.86 19.83 23033000 19.83 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260604 0 20.17 20.17 19.35 19.49 11627940 19.49 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260604 0 4.73 4.78 4.52 4.6 10398080 4.6 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260604 0 7.26 7.44 7.22 7.35 10740244 7.2914 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260604 0 41.11 45.59 41.11 43.72 4450076 43.72 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260604 0 9.77 9.88 9.52 9.67 5842900 9.4825 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260604 0 3.66 3.69 3.57 3.59 16977400 3.59 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260604 0 6.09 6.2 6 6.03 16125830 6.03 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260604 0 7.76 7.85 7.55 7.64 3616000 7.6174 down down correct
300513.SHE Beijing E 20260604 0 7.88 7.9 7.62 7.71 6097480 7.71 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260604 0 10.71 10.79 10.42 10.53 2591000 10.4173 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260604 0 15.31 15.39 15.06 15.26 2596800 15.26 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260604 0 41.66 43.36 41.54 42.22 26379020 42.22 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260604 0 11.05 11.24 10.73 11.11 5149800 11.11 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260604 0 28.9 29.7 28.6 28.89 7625969 28.89 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260604 0 13.5 13.58 13.1 13.25 2134700 13.25 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260604 0 34.03 34.5 33.2 33.46 17466770 33.46 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260604 0 23.61 24.47 23.38 23.54 3744360 23.54 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260604 0 11.81 11.81 11.34 11.56 5156700 11.56 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260604 0 20.87 21.29 20.56 21.11 3867726 21.11 up up correct
300525.SHE Fujian Boss Software Corp 20260604 0 8.75 8.86 8.59 8.64 11554890 8.58 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260604 0 7.69 7.84 7.65 7.7 8131274 7.6945 up up correct
300528.SHE Omnijoi Media Corporation 20260604 0 16.01 16.86 15.84 16.06 13408400 16.06 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260604 0 17.73 17.86 17.19 17.25 3720190 17.25 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260604 0 19.61 19.62 19.13 19.46 2505100 19.46 down down correct
300531.SHE Urovo Technology Co. Ltd 20260604 0 15.61 15.88 15.48 15.69 8294853 15.6118 up up correct
300532.SHE New Trend International Logis 20260604 0 6.93 6.95 6.73 6.77 6593754 6.77 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260604 0 15.6 15.83 15.34 15.5 5630941 15.5 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260604 0 7.76 7.83 7.57 7.63 5280550 7.63 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260604 0 15.66 15.69 15.11 15.34 2261437 15.223 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260604 0 10.5 10.8 9.79 9.84 23007680 9.84 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260604 0 24.81 26.15 24.58 25.34 13445500 25.34 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260604 0 17.11 17.77 17.1 17.44 8815500 17.44 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260604 0 23.15 24.1 22.72 23.43 7706060 23.43 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260604 0 25.93 27.89 25.89 26.98 15564970 26.98 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260604 0 10.74 10.81 10.47 10.56 6601868 10.4829 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260604 0 12.79 12.91 12.49 12.59 3563107 12.59 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260604 0 8.56 8.71 8.5 8.59 4636710 8.56 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260604 0 33.02 34.49 32.75 34.18 9832191 34.18 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260604 0 16.89 16.92 16.61 16.8 2220330 16.754 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260604 0 34.41 35.86 34.39 35.17 9529000 34.8975 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260604 0 238.42 240 227.13 230 21077463 229.6778 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260604 0 15.41 15.47 14.85 15 2385400 15 down down correct
300550.SHE Heren Health Co. Ltd 20260604 0 12.35 13.62 12.23 13.5 17071415 13.4717 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260604 0 11.28 11.55 11.1 11.28 7197500 11.28
300552.SHE Beijing Wanji Technology Co. Ltd 20260604 0 26.06 27.06 25.82 26.62 5203055 26.62 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260604 0 63.18 71 62.89 70.03 7212469 70.03 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260604 0 29.02 29.66 28.68 29.21 8883800 29.21 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260604 0 13.35 13.35 12.67 12.72 1602900 12.72 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260604 0 18.39 18.63 17.84 17.99 4949175 17.99 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260604 0 37.84 38.7 37.36 37.75 8177238 28.8385 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260604 0 47.95 48.8 47.66 48.08 8950749 47.9325 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260604 0 11.73 12.18 11.51 11.62 9881389 11.543 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260604 0 18.34 18.53 17.6 17.99 20809410 17.99 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260604 0 19.35 19.35 15.48 16.49 41744467 16.4527 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260604 0 12.09 12.18 11.74 11.84 4604970 11.84 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260604 0 30.08 31.46 30.01 30.35 9198778 30.35 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260604 0 13.82 13.98 13.35 13.45 3121000 13.1631 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260604 0 12.5 13.01 12.47 13 16603789 13 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260604 0 24.69 27.32 24.55 26.96 36881921 26.7603 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260604 0 186.68 206.66 185.02 203.8 12606830 203.8 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260604 0 15.47 15.88 14.92 15.58 76939859 15.58 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260604 0 5.26 5.31 5.13 5.17 17426240 5.17 down down correct
300570.SHE T&S Communications Co.Ltd 20260604 0 168.31 178.02 168.31 171.67 20616500 170.8596 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260604 0 44.5 46.79 43.88 45.88 17031199 45.88 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260604 0 28.34 28.66 27.35 27.61 4206587 27.61 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260604 0 37.51 37.75 36.5 36.69 7397371 36.69 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260604 0 5.99 6 5.7 5.74 12435140 5.74 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260604 0 40.27 42.08 40.1 41.4 18852926 37.5737 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260604 0 16.66 16.66 16.06 16.22 2485666 16.22 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260604 0 18.94 19.02 18.18 18.47 5287000 18.47 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260604 0 22.88 22.95 22.21 22.4 2787730 22.4 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260604 0 22.71 23.66 22.55 22.73 10412076 22.6058 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260604 0 10.78 10.81 10.47 10.58 6640282 10.58 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260604 0 14.28 14.89 14.27 14.35 7193500 14.35 up up correct
300583.SHE Shandong Sito Bio 20260604 0 12.66 12.66 12.16 12.29 3042953 12.2847 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260604 0 32.93 32.93 32.04 32.21 2077400 32.1299 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260604 0 18.22 18.61 17.9 18.24 4706600 18.24 up up correct
300586.SHE Malion New Materials Co. Ltd 20260604 0 11.35 12.34 11.29 11.75 52223520 11.75 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260604 0 4.87 5 4.73 4.78 26685801 4.78 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260604 0 19.58 19.65 18.34 18.57 4049505 18.57 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260604 0 13.29 13.52 13.21 13.44 8379787 13.44 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260604 0 14 14.55 13.9 14.35 20708230 14.35 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260604 0 7.42 7.56 7.24 7.45 11189000 7.45 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260604 0 11.49 11.6 11.26 11.32 6735760 11.1583 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260604 0 34.91 37.74 34.56 35.93 32876879 35.93 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260604 0 16.95 16.95 16.2 16.49 2683500 16.49 down down correct
300595.SHE Autek China Inc 20260604 0 11.74 11.82 11.35 11.45 9337636 11.45 down down correct
300596.SHE Rianlon Corporation 20260604 0 46.53 46.99 41.4 42.4 12488962 41.9853 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260604 0 8.28 8.45 8.13 8.22 5923300 8.22 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260604 0 32.89 33.1 32.1 32.31 4063513 32.31 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260604 0 12.78 13.46 12.78 13.22 17054199 13.22 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260604 0 10.82 11.01 10.71 10.79 3155700 10.79 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260604 0 12.02 12.15 11.79 11.82 11236140 11.7849 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260604 0 41.76 43.37 41.5 42.26 31578010 42.26 up up correct
300603.SHE Leon Technology Co. Ltd 20260604 0 8.92 9.04 8.61 9.02 20938000 9.02 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260604 0 214 227.86 211 223.35 27308869 223.35 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260604 0 10.83 10.97 10.41 10.56 5016800 10.56 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260604 0 33.14 35.85 32.6 34.16 8603200 34.16 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260604 0 30.75 32.23 30.63 31.13 17115100 31.13 up up correct
300608.SHE Beijing Si 20260604 0 11.8 11.84 11.47 11.64 19665939 11.64 down down correct
300609.SHE Winner Technology Co. Inc 20260604 0 35.96 36.85 35.56 36.52 2701200 36.52 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260604 0 10.66 10.77 10.52 10.6 3770680 10.4419 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260604 0 26.07 26.46 25.81 26.01 3563208 26.01 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260604 0 12.75 12.81 12.3 12.42 6667783 12.42 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260604 0 59.08 60.49 58.4 59.38 8746964 59.38 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260604 0 11.68 11.94 11.33 11.42 6015330 11.42 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260604 0 14.06 14.14 13.4 13.53 5971600 13.53 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260604 0 62.02 63 59.85 60.8 8508080 60.8 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260604 0 38 38.15 36.45 37.05 7669272 37.05 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260604 0 40 41.33 39.31 40.5 7056801 31.1155 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260604 0 329.39 335.39 318 319.26 18076949 319.26 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260604 0 7.51 7.6 7.22 7.26 5571250 7.26 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260604 0 16.4 16.47 15.74 15.9 7122448 15.9 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260604 0 32.49 33.8 32.19 32.43 27910160 32.3129 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260604 0 57.01 57.26 55.57 56.32 8336317 56.32 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260604 0 10.68 10.81 10.18 10.3 3744052 10.0526 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260604 0 34 34.4 32.89 33.58 7784238 33.5662 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260604 0 29.1 29.44 28.55 29 7948109 29 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260604 0 38.75 39.9 38.49 38.77 13188260 38.77 up up correct
300629.SHE King 20260604 0 22.22 22.27 21.83 22.06 6435099 22.06 down down correct
300631.SHE JiangSu JiuWu Hi 20260604 0 23.9 24.07 23.51 23.73 2019968 23.73 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260604 0 28.34 30.46 28.21 28.73 44244930 28.639 up up correct
300633.SHE SonoScape Medical Corp 20260604 0 19.9 19.96 19.33 19.5 3237430 19.32 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260604 0 24.3 24.64 23.73 24.38 19123689 24.2179 up up correct
300635.SHE SinoDaan Co. Ltd 20260604 0 13.64 14.09 13.36 14 4820100 14 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260604 0 6.68 6.7 6.49 6.52 4428650 6.52 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260604 0 9.7 9.84 9.54 9.84 5522800 9.8104 up up correct
300638.SHE Fibocom Wireless Inc 20260604 0 22.61 22.98 22.16 22.36 13090561 22.1203 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260604 0 5.53 5.54 5.33 5.38 12182711 5.38 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260604 0 6.33 6.61 6.21 6.41 13946380 6.3841 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260604 0 15.61 15.81 15.11 15.13 6853481 14.7399 down down correct
300642.SHE Tellgen Corporation 20260604 0 13.4 13.49 13.02 13.07 2719260 13.07 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260604 0 17.75 18.2 17.61 17.9 4672100 17.9 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260604 0 24.34 24.46 23.98 24.36 1848800 24.1083 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260604 0 13.82 13.92 13.41 13.53 3409189 13.53 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260604 0 6.42 6.79 6.41 6.68 22123801 6.68 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260604 0 49.04 49.2 47.4 48.49 2079588 48.49 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260604 0 25.74 27.7 25.5 27.42 9752500 27.3695 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260604 0 13.42 13.96 13.23 13.58 6779754 13.5587 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260604 0 24.1 24.84 23.71 24.13 10095050 24.0147 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260604 0 41.5 43 40.9 42.19 2442210 42.0891 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260604 0 15.78 15.78 14.91 15.07 2940115 15.07 down down correct
300654.SHE Astro 20260604 0 9.69 10.14 9.5 9.79 14667950 9.79 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260604 0 14.37 15.04 14.25 14.83 41347906 14.1113 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260604 0 29.78 32.1 29.58 31.17 6857638 31.17 up up correct
300657.SHE XiaMen HongXin Electron 20260604 0 39.6 46.2 39.2 45.17 107504703 45.17 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260604 0 11.78 12.59 11.78 12.08 18847266 12.0224 up up correct
300659.SHE Zhongfu Information Inc 20260604 0 10.96 11.08 10.69 10.77 4313910 10.77 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260604 0 31.51 33.06 31.32 32.43 8488171 32.43 up up correct
300661.SHE SG Micro Corp 20260604 0 107.41 115.05 105.88 113.25 20051650 113.25 up up correct
300662.SHE Beijing Career International Co. Ltd 20260604 0 21.1 21.26 20.59 20.77 2650200 20.5287 down down correct
300663.SHE Client Service International Inc 20260604 0 7.82 7.84 7.51 7.55 17449170 7.55 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260604 0 4.93 4.98 4.86 4.92 8259680 4.92 down down correct
300665.SHE Zhuzhou Feilu High 20260604 0 9.81 10.28 9.75 10.08 21055150 10.08 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260604 0 205 213.46 205 210.53 13371080 210.53 up up correct
300667.SHE Beijing Beetech Inc 20260604 0 19.51 20.32 19.31 19.5 18997920 19.5 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260604 0 61.7 62.99 57.65 58.39 5562000 58.39 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260604 0 28.47 28.61 27.85 28.28 1386400 28.28 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260604 0 6.77 6.8 6.51 6.69 9090570 6.69 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260604 0 43.77 45.15 43.01 44.28 7169233 44.28 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260604 0 299.97 321.99 295.66 317.56 11233250 317.56 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260604 0 15.6 15.81 13.7 13.86 9347450 13.86 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260604 0 16.57 16.76 16.1 16.24 8481038 16.24 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260604 0 14.04 14.28 13.71 13.84 2812800 13.84 down down correct
300676.SHE BGI Genomics Co. Ltd 20260604 0 35.28 35.55 34.42 34.61 4784313 34.61 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260604 0 45.98 48 45.98 46.68 12193340 46.5807 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260604 0 24 24.19 23.24 23.34 5118886 23.34 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260604 0 58.9 59.77 57.16 58.01 21552850 58.01 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260604 0 33.15 34.6499 33.15 34.01 6828103 25.9632 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260604 0 34.3 34.9 31.9 32.35 24615869 32.2884 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260604 0 12.62 14.14 12.55 13.4 34909206 13.1809 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260604 0 26.55 26.73 25.9 26.19 3585482 26.19 down down correct
300684.SHE Jones Tech PLC 20260604 0 54.7 58.88 54.41 56.12 19983920 56.12 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260604 0 18.52 20.48 18.3 19.7 37951910 19.7 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260604 0 25.18 25.75 24.6 25.44 19287590 25.44 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260604 0 24.23 24.23 23.51 23.88 3446400 23.88 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260604 0 50.7 52.46 50.65 51.1 1728330 51.0523 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260604 0 24.67 24.74 24.09 24.26 2869034 23.8755 down up incorrect
300691.SHE Union Optech Co.Ltd 20260604 0 15.72 16.16 15.45 15.55 6297700 15.55 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260604 0 8.01 8.04 7.75 7.84 9557320 7.84 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260604 0 50.51 50.78 48.36 49.69 18045520 49.69 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260604 0 10.37 10.53 10.15 10.22 3778800 10.22 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260604 0 61.29 62.3 60.01 60.21 863390 60.052 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260604 0 29.16 30.98 29.16 30.33 6877596 30.2608 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260604 0 17.05 17.09 16.29 16.54 17425380 16.3727 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260604 0 34.1 36 33.9 35.45 3964150 35.45 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260604 0 29.2 29.72 28.91 29.2 12770175 28.7027
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260604 0 20.18 20.29 19.73 20.01 11138470 20.01 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260604 0 10.63 10.73 10.4 10.47 4419487 10.47 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260604 0 18.51 18.63 17.98 18.09 2198985 18.09 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260604 0 16.02 16.47 15.9 16.3 6069925 16.3 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260604 0 11.48 11.55 11.2 11.28 4238100 11.28 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260604 0 50.31 53.15 49.6 52.74 16031900 52.74 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260604 0 12.59 12.7 12.31 12.41 4083400 12.41 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260604 0 8.78 9.04 8.73 8.83 26709289 8.83 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260604 0 45.25 49.65 45.02 48.48 17103801 48.4434 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260604 0 37.29 40.38 36.5 38.87 11253680 38.87 up up correct
300711.SHE GHT Co.Ltd 20260604 0 18.79 18.79 18.2 18.47 3616800 18.47 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260604 0 22.54 22.6 21.91 22.09 2166838 22.0411 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260604 0 14.99 15.38 14.5 14.63 3692660 14.63 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260604 0 24.97 28.16 24.5 27.05 30078910 27.05 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260604 0 17 17.4 16.03 17.05 15239800 17.05 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260604 0 17.99 18.19 17.39 17.6 2120800 17.6 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260604 0 71.63 75.91 70.89 73.8 10232470 73.8 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260604 0 12.3 12.47 12.1 12.32 3395010 12.32 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260604 0 73.15 78.89 72.4 76.63 14153070 76.63 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260604 0 31.01 33.6 30.31 31.58 24361631 31.58 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260604 0 23.46 23.46 22.64 22.91 2204683 22.7364 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260604 0 38.9 39.9 38.5 38.97 11033070 38.97 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260604 0 74.32 77.6 72.92 76.38 15024600 75.1045 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260604 0 34.44 34.75 33.33 33.58 4993100 33.2861 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260604 0 67.99 79.92 67.03 79.92 26886510 78.698 up down incorrect
300727.SHE Ningbo Runhe High 20260604 0 31.6 32.57 31.18 31.9 4133785 31.9 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260604 0 10.98 11.06 10.52 10.67 4938790 10.67 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260604 0 14.33 14.87 14.27 14.53 9462800 14.53 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260604 0 59.8 62 58.7 61.7 8046130 61.7 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260604 0 6.8 6.87 6.64 6.67 5546476 6.67 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260604 0 12.63 12.63 11.96 12.21 7806410 12.21 down down correct
300735.SHE DBG Technology Co. Ltd 20260604 0 21.44 22.11 21.35 21.5 19596430 21.5 up up correct
300736.SHE BYBON Group Company Limited 20260604 0 30.75 30.95 29.65 30.1 8009400 30.1 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260604 0 8.09 9.37 8.01 8.49 125565297 8.49 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260604 0 20.81 21.07 20.44 20.9 53447820 20.8864 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260604 0 29.8 30.77 29.3 30.22 24061131 30.1482 up up correct
300740.SHE SYoung Group Co. Ltd 20260604 0 24.23 24.38 23.23 23.48 11770775 23.3746 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260604 0 14.3 14.35 13.98 14.02 1537800 14.02 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260604 0 17.07 17.35 16.88 17.12 2410485 16.3816 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260604 0 48.25 50.12 47.51 48.44 8741000 48.44 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260604 0 10.79 10.9 10.53 10.58 2860600 10.58 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260604 0 47.81 49.44 46.4 47 68756516 47 down down correct
300748.SHE JL Mag Rare 20260604 0 30.92 31.24 30.09 30.81 23219090 30.81 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260604 0 22.59 23.22 22.1 22.96 5254740 22.96 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260604 0 426.42 426.9 407.18 408.2 43115461 408.2 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260604 0 215.8 233.3 210.28 226.92 15017950 226.92 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260604 0 14.38 15.07 14.15 14.27 17952670 14.27 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260604 0 22.13 22.2 21.53 21.75 2312803 21.75 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260604 0 15.49 15.66 14.69 14.8 8093964 14.8 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260604 0 34.99 35.55 34.32 34.88 5416684 34.88 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260604 0 679.67 691 666.36 685.64 6451922 685.64 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260604 0 11.82 11.88 11.37 11.54 16096600 11.54 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260604 0 23.36 23.48 22.81 22.98 24355947 22.8308 down down correct
300760.SHE Shenzhen Mindray Bio 20260604 0 143.33 143.78 141.88 142.59 8914508 142.59 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260604 0 19.5 19.93 17.72 17.83 26090289 17.83 down up incorrect
300762.SHE Jushri Technologies Inc 20260604 0 34.91 36 34.57 34.87 24399840 34.87 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260604 0 107.5 110.62 103 105.9 15913910 105.9 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260604 0 25.66 26.02 25.1 25.32 5650511 25.32 down down correct
300766.SHE Merit Interactive Co. Ltd 20260604 0 24.58 24.65 23.86 24.05 15538130 24.05 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260604 0 20.68 20.94 19.18 19.36 18805340 19.36 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260604 0 15.82 15.95 15.34 15.46 6124428 15.38 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260604 0 62.89 63.4 61.69 61.82 16376950 61.82 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260604 0 34.4 34.59 33.4 33.64 2070767 33.64 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260604 0 11.75 11.8 11.48 11.68 4151620 11.68 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260604 0 13.89 14.04 13.5 13.58 18770480 13.5071 down down correct
300773.SHE Lakala Payment Co. Ltd 20260604 0 23.71 24.2 23.49 23.75 27848550 16.5852 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260604 0 23.95 24.05 23.48 23.85 11664556 23.7473 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260604 0 148.01 165.3 147.01 164.3 20561350 163.9296 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260604 0 32.24 32.53 31.45 31.73 9732065 31.4787 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260604 0 11.48 11.5 10.98 11.1 4956245 11.1 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260604 0 82.56 87.19 82.11 82.47 17805374 58.7442 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260604 0 26.24 26.59 25.58 26.06 4991000 26.06 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260604 0 30.18 30.25 29.46 29.68 3743334 29.68 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260604 0 106.22 108.08 103.01 104.85 18968961 104.85 down down correct
300783.SHE Three Squirrels Inc 20260604 0 17.33 17.95 16.74 17.74 10373030 17.74 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260604 0 43.33 43.43 40.86 41.38 12103580 41.38 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260604 0 17.4 17.88 17.38 17.6 6253140 17.6 up up correct
300787.SHE Anfu CE LINK Limited 20260604 0 9.5 9.65 9.34 9.4 4875937 9.4 down up incorrect
300788.SHE Citic Press Corporation 20260604 0 26.33 26.36 25.48 25.69 3047500 25.69 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260604 0 21 21.16 20.5 20.72 1628010 20.72 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260604 0 23.02 23.98 22.77 23.61 23632711 23.61 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260604 0 18.21 18.22 17.14 17.22 2382244 17.09 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260604 0 33.33 34.25 32.5 32.9 6640653 32.9 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260604 0 13.26 13.45 12.95 13.02 6901980 13.02 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260604 0 9.72 9.74 9.41 9.5 6396229 9.5 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260604 0 7.48 7.57 7.35 7.44 3556713 7.4183 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260604 0 13.74 13.85 13.52 13.67 2558300 13.5212 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260604 0 7.7 7.73 7.43 7.51 16363140 7.51 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260604 0 10.59 10.68 10.35 10.45 3203350 10.45 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260604 0 25.91 26.03 25.22 25.47 4582800 25.47 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260604 0 22.25 25.5 22.02 23.94 24845251 23.7098 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260604 0 88.57 89.6 87.02 87.51 13723120 87.51 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260604 0 8.46 8.46 8.15 8.2 6266228 8.1659 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260604 0 55 61.0643 54.6429 59.5429 29989374 59.5429 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260604 0 42.95 43.6 40.43 41.9 2139800 41.9 down down correct
300808.SHE Guangdong DP Co.Ltd 20260604 0 22.86 24.26 22.84 23.8 2359800 23.8 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260604 0 35.35 39.3 35.12 37.75 17608090 37.6165 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260604 0 26.69 26.76 26.1 26.27 1907506 26.2497 down down correct
300811.SHE POCO Holding Co. Ltd 20260604 0 85.96 90.5 85.5 88.49 15227070 88.49 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260604 0 26.26 27.69 25.87 26.47 12066820 26.47 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260604 0 21.22 21.29 20.71 20.9 1529820 20.9 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260604 0 19.91 20.07 19.33 19.5 4190044 19.146 down down correct
300816.SHE ActBlue Co. Ltd 20260604 0 87.54 89.2 86.33 88.79 1996900 88.6825 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260604 0 18.63 19.11 18.3 18.42 2784800 18.2974 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260604 0 24.25 24.5 23.42 23.54 4388913 23.54 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260604 0 63.06 65.39 62.1 65 5041810 64.8585 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260604 0 62.71 70.66 62.51 67.61 10248460 67.61 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260604 0 16.42 16.99 16.12 16.82 85080414 16.82 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260604 0 13.9 14.15 13.7 13.91 2598800 13.91 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260604 0 16.65 16.71 15.98 16.26 2945062 16.26 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260604 0 8.42 8.48 8.12 8.18 3063713 8.18 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260604 0 14.22 14.85 14.04 14.18 36342720 14.18 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260604 0 18.9199 19.49 18.5101 19.19 11757272 14.7299 up up correct
300827.SHE Sineng Electric Co.Ltd 20260604 0 31.51 31.85 30.72 30.96 16842641 30.96 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260604 0 19.4 19.79 19.26 19.63 3029550 19.5735 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260604 0 17.18 17.55 17.06 17.39 3600400 17.2895 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260604 0 9.18 9.19 8.9 8.97 11305706 8.97 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260604 0 21.15 21.26 20.3 20.47 23057700 20.47 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260604 0 44.4 44.56 43.08 43.49 4539441 43.49 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260604 0 33.98 34.02 33.21 33.56 682400 32.8473 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260604 0 187.49 191.1 180.88 187.49 4677405 187.49
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260604 0 69.01 69.97 67.1 68.9 1772320 68.715 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260604 0 28.86 28.86 27.68 27.94 1826720 27.94 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260604 0 16.78 16.83 16.1 16.22 3186533 16.22 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260604 0 15.82 16.03 15.3 15.56 7474966 15.56 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260604 0 22.2 22.63 21.76 21.96 7110800 21.8558 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260604 0 46.28 46.57 44.94 45.51 1831700 45.51 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260604 0 81.26 84.33 80.02 82.8 4969562 82.8 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260604 0 85 92.39 84.1 90.37 7045283 90.37 up up correct
300845.SHE Zhengzhou Jiean Hi 20260604 0 14.13 14.15 13.7 14.15 5361125 14.15 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260604 0 23 24.46 22.6 24.01 40503238 24.01 up up correct
300847.SHE HG Technologies Co. Ltd 20260604 0 14.31 15.45 14.31 15.12 7912754 15.12 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260604 0 14.2 14.25 13.95 14.04 4347877 14.04 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260604 0 27.07 27.57 25.4 26 9348690 26 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260604 0 31.79 31.92 30.95 31.08 11840773 31.08 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260604 0 26.4 26.4 25.39 25.64 2473100 25.64 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260604 0 48.84 51.64 48.55 51.49 8158458 51.49 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260604 0 36.63 38.05 36.03 37.62 7194360 37.62 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260604 0 33.88 34 33.12 33.54 7287757 33.3866 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260604 0 12.15 12.24 11.59 11.59 6408000 11.5191 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260604 0 235 245.84 235 244.34 16678057 244.34 up up correct
300858.SHE Beijing Scitop Bio 20260604 0 15.63 15.7 15.26 15.37 4943961 15.2611 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260604 0 29.29 29.9 28.8 29.27 4020800 29.27 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260604 0 25.99 26.23 25.78 26.13 2216509 26.13 up up correct
300861.SHE Yangling Metron New Material Inc 20260604 0 18.57 19 17.99 18.48 19170348 18.3299 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260604 0 22.72 22.9 22.24 22.68 3846938 22.6739 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260604 0 67.81 73.19 67.8 72.75 16465431 72.75 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260604 0 22.26 22.63 21.42 21.77 2421670 21.77 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260604 0 26.18 26.45 25.26 25.51 1715819 25.4796 down down correct
300866.SHE Anker Innovations Limited 20260604 0 115.65 118.55 113.02 115.45 3221051 115.45 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260604 0 21.15 22.21 20.9 21.96 9419155 21.96 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260604 0 113.9 131 109.62 128.95 7358491 128.95 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260604 0 11.35 11.42 11.08 11.19 3390100 11.19 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260604 0 266.99 280.25 266.47 275 3976547 275 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260604 0 20.59 20.65 20.07 20.2 3796800 20.0285 down down correct
300872.SHE Tansun Technology Co. Ltd 20260604 0 19.28 19.64 18.81 19.01 13374626 19.01 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260604 0 21.15 21.28 20.78 20.89 2775359 14.7173 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260604 0 33.16 33.43 32.53 32.79 2073154 32.79 down down correct
300876.SHE Guangdong Modern High 20260604 0 18.5 18.9 17.89 18.01 4244133 18.01 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260604 0 28.74 30.18 28.2 29.27 3885576 29.27 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260604 0 29.08 29.52 28.65 28.86 2264380 28.86 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260604 0 18.96 19.07 18.5 18.74 2247112 18.74 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260604 0 21.76 22.37 21.11 21.4 5478978 21.4 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260604 0 46.93 49.79 45.38 49.45 2630958 49.45 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260604 0 16.03 16.18 15.77 15.96 3062872 15.7485 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260604 0 6.49 6.65 6.39 6.55 33930003 6.55 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260604 0 10.9 11 10.64 10.78 4203410 10.78 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260604 0 25.86 27 25.6 26.23 8856936 26.23 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260604 0 24.57 26.55 23.2 23.47 2760046 23.4131 down down correct
300887.SHE Pony Testing Co. Ltd 20260604 0 8.53 8.53 8.24 8.32 9006697 8.32 down down correct
300888.SHE Winner Medical Co. Ltd 20260604 0 28.4 28.49 27.93 28.05 2540384 28.05 down down correct
300889.SHE Shenzhen EXC 20260604 0 23.74 24.34 23.54 24.11 5856283 24.11 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260604 0 34.88 34.88 33.98 34.2 5759143 34.0966 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260604 0 7.07 7.08 6.82 6.89 6108764 6.89 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260604 0 23.19 23.74 22.08 22.27 2620300 22.27 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260604 0 21.62 21.95 20.49 20.89 3622077 20.8081 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260604 0 57.51 58.51 57.2 58.16 4884537 58.16 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260604 0 100 100.88 96.95 97.7 3308249 97.7 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260604 0 22.38 22.38 21.43 22.38 12458661 22.38
300898.SHE Panda Dairy Corporation 20260604 0 21.3 21.63 20.37 20.55 4472700 20.55 down down correct
300899.SHE Keysino Separation Technology Inc 20260604 0 31.97 32.94 31.2 31.44 813900 31.2374 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260604 0 34.41 35.26 34.08 34.96 13311810 34.96 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260604 0 14.9 15.05 14.68 14.77 2585300 14.77 down down correct
300902.SHE Guoanda Co. Ltd 20260604 0 15.02 15.1 14.75 14.93 1990800 14.93 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260604 0 68.71 75.86 68.71 73.75 29811115 73.75 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260604 0 60 62.29 59 61.29 7061700 60.9799 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260604 0 29.79 31.2 29.22 29.71 2315640 29.56 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260604 0 42.14 43.74 40.86 43.51 90730234 43.51 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260604 0 26.4 26.78 25.51 25.62 13920587 25.62 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.